Cardano
ADA · 美元计价
$0.1878
-1.47%
≈ ￥1.2395
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.1921
24H 最低$0.1862
今日开盘$0.1906
24H 成交量$1,053.48万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AVGOBAVGOB
|
$323.85 | $333.82 | $322.23 | $48.19万 | — | -2.22% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 330 |
GALAGala
|
$0.001643 | $0.001693 | $0.001624 | $41.58万 | $6,235.18万 | -1.32% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.77万 | $1,062.45万 | -4.35% |
| 462 |
CGPTCGPT
|
$0.01779 | $0.01869 | $0.01761 | $24.48万 | — | -0.50% |
| 595 |
CATICatizen
|
$0.03926 | $0.04168 | $0.03878 | $12.26万 | $1,341.12万 | -3.63% |
| 211 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02027 | $74.20万 | $3,374.30万 | -3.87% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $33.28万 | — | -4.25% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 86 |
PENDLEPendle
|
$1.742 | $1.83 | $1.72 | $314.72万 | $2.90亿 | -3.81% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.00745 | $0.00924 | $0.00702 | $310.76万 | $167.70万 | -10.35% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -2.11% |
| 66 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02542 | $521.90万 | $522.97万 | 0.53% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
MSTRB _币种排行
QQQB _数字货币市值
Caldera _数字货币市值
SNDKB _加密货币行情
Pudgy Penguins _加密货币行情
1000CAT _比特币行情
CRCLB _加密货币行情
PAX Gold _数字货币市值
Plasma _数字货币市值
Artificial _以太坊ETH价格
Plasma _比特币行情
OFFICIAL TRUMP _比特币行情
BNB _币种排行
Bubblemaps _加密货币行情
MSTRB _数字货币市值
QQQB _比特币行情
MUB _比特币
ZAMA _比特币行情
TONToken _比特币
LayerZero _BTC行情
Ripple USD _以太坊ETH价格
QQQB _比特币
TONToken _数字货币市值
AAPLB _以太坊ETH价格
Litecoin _加密货币行情
Filecoin _数字货币市值
Initia _BTC行情
Aave _比特币
Mitosis _比特币
Injective _以太坊ETH价格
CRCLB _数字货币市值
TQQQB _以太坊ETH价格
SOXLB _数字货币市值
Cardano _比特币行情
MegaETH _以太坊ETH价格
Aster _比特币
Bubblemaps _加密货币行情
Aptos _比特币
Ripple USD _数字货币市值