aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 05:20:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AVGOBAVGOB
|
$322.73 | $333.82 | $322.32 | $39.90万 | — | -1.50% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
GALAGala
|
$0.00165 | $0.001717 | $0.001624 | $50.60万 | $6,235.18万 | -2.60% |
| 612 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.20万 | $1,062.45万 | -3.58% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.54% |
| 614 |
CATICatizen
|
$0.03976 | $0.04168 | $0.03957 | $11.17万 | $1,341.12万 | -3.19% |
| 170 |
BIOBIO Protocol
|
$0.02088 | $0.0227 | $0.02028 | $100.35万 | $3,374.30万 | -7.65% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.22万 | — | -5.96% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.17万 | — | 0.88% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $375.59万 | $2.90亿 | -4.83% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.0082 | $0.00924 | $0.0078 | $329.08万 | $167.70万 | 3.15% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.07% |
| 68 |
HAEDALHaedal Protocol
|
$0.02796 | $0.02854 | $0.024 | $474.68万 | $522.97万 | 15.11% |
相关站点
共 40 个
Holo _比特币行情
Huma Finance _数字货币市值
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
NVDAB _数字货币市值
Arbitrum _加密货币行情
Ondo _加密货币行情
MRVLB _比特币
Celo _BTC行情
Hedera _币种排行
NVDAB _以太坊ETH价格
Ripple USD _比特币行情
TONToken _BTC行情
Pendle _比特币
USD1 _BTC行情
Gram _BTC行情
SNXXB _币种排行
CRWVB _比特币
NVDAB _加密货币行情
Pendle _加密货币行情
THORChain _比特币行情
Chainlink _加密货币行情
Huma Finance _比特币
Sophon _加密货币行情
Hedera _币种排行
Zcash _币种排行
Quant _加密货币行情
BNB _加密货币行情
Pepe _币种排行
BEAMX _比特币
BEAMX _以太坊ETH价格
Plasma _比特币
ZAMA _币种排行
Stellar _比特币
Chainlink _比特币行情
United Stables _比特币
Aptos _比特币行情
Aerodrome _数字货币市值
Pepe _BTC行情
Arbitrum _以太坊ETH价格