Mitosis
MITO · 美元计价
$0.00805
0.75%
≈ ￥0.05313
($0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00799
24H 成交量$332.37万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AVGOBAVGOB
|
$323.71 | $333.82 | $322.23 | $42.57万 | — | -1.42% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.32万 | $6,235.18万 | -2.99% |
| 606 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $11.49万 | $1,062.45万 | -4.27% |
| 442 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.74万 | — | -1.70% |
| 599 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03947 | $12.19万 | $1,341.12万 | -4.08% |
| 174 |
BIOBIO Protocol
|
$0.02091 | $0.02256 | $0.02028 | $97.23万 | $3,374.30万 | -7.15% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.10万 | — | -4.67% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 619 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.79万 | — | 0.18% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.07万 | $2.90亿 | -5.02% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
MITOMitosis
|
$0.00805 | $0.00924 | $0.00777 | $332.37万 | $167.70万 | 0.75% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.56% |
| 60 |
HAEDALHaedal Protocol
|
$0.02886 | $0.03 | $0.02404 | $583.41万 | $522.97万 | 19.60% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Worldcoin _币种排行
Holo _比特币行情
Eigenlayer _以太坊ETH价格
MARSCOIN _加密货币行情
Initia _币种排行
Litecoin _币种排行
RedStone _比特币
TONToken _比特币行情
Aptos _数字货币市值
Hedera _币种排行
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
Artificial _币种排行
牛来 _数字货币市值
Dogecoin _币种排行
MRVLB _比特币行情
MegaETH _BTC行情
Tether Gold _币种排行
AAPLB _BTC行情
ZAMA _BTC行情
Aave _比特币
Quant _加密货币行情
NVDAB _数字货币市值
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _币种排行
EUR _加密货币行情
BEAMX _以太坊ETH价格
QQQB _以太坊ETH价格
BNCB _加密货币行情
QQQB _数字货币市值
Ethena _加密货币行情
AMDB _币种排行
Tether Gold _比特币行情
USD1 _币种排行
Celo _加密货币行情
Mitosis _加密货币行情
Origin _以太坊ETH价格
USD1 _数字货币市值