FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AVGOBAVGOB
|
$324.01 | $333.82 | $322.23 | $51.12万 | — | -2.06% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 340 |
GALAGala
|
$0.001636 | $0.001693 | $0.001624 | $40.47万 | $6,235.18万 | -2.39% |
| 600 |
TNSRTensor
|
$0.0263 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -5.05% |
| 467 |
CGPTCGPT
|
$0.01776 | $0.01869 | $0.01761 | $23.51万 | — | -2.04% |
| 617 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $10.80万 | $1,341.12万 | -4.70% |
| 218 |
BIOBIO Protocol
|
$0.02025 | $0.02145 | $0.02023 | $71.75万 | $3,374.30万 | -4.44% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.46万 | — | -5.38% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 619 |
DJTBDJTB
|
$5.65 | $6.05 | $5.62 | $10.75万 | — | -0.35% |
| 93 |
PENDLEPendle
|
$1.725 | $1.83 | $1.72 | $286.40万 | $2.90亿 | -5.27% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00702 | $300.19万 | $167.70万 | -9.25% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.97% |
| 68 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.02542 | $506.71万 | $522.97万 | 1.69% |
相关站点
共 40 个
Nomina _数字货币市值
Official _币种排行
Sui _加密货币行情
Ripple USD _以太坊ETH价格
SNDKB _比特币
Avalanche _BTC行情
Litecoin _以太坊ETH价格
THORChain _比特币行情
Hyperliquid _以太坊ETH价格
USD1 _数字货币市值
Ethereum _加密货币行情
CRWVB _币种排行
Official _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Dogecoin _加密货币行情
NVDAB _币种排行
THORChain _以太坊ETH价格
Celestia _以太坊ETH价格
Initia _数字货币市值
CRWVB _比特币
INTCB _BTC行情
Ondo _以太坊ETH价格
SKHYB _以太坊ETH价格
Ripple USD _加密货币行情
Injective _比特币
PAX Gold _数字货币市值
Solana _数字货币市值
BFUSD _比特币
AMDB _比特币
MRVLB _加密货币行情
Quant _以太坊ETH价格
BitTensor _加密货币行情
Quant _以太坊ETH价格
MUB _数字货币市值
QQQB _比特币行情
BEAMX _数字货币市值
1000CAT _比特币
牛来 _加密货币行情
Plasma _以太坊ETH价格
MSTRB _加密货币行情