Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-06 04:15:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$350.03万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AVGOBAVGOB
|
$296.07 | $327.88 | $293.46 | $94.74万 | — | -9.17% |
| 92 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 201 |
GALAGala
|
$0.00158 | $0.001732 | $0.001513 | $103.48万 | $5,851.75万 | -5.90% |
| 538 |
TNSRTensor
|
$0.0261 | $0.028 | $0.025 | $21.65万 | $999.49万 | -4.75% |
| 403 |
CGPTChainGPT
|
$0.01632 | $0.01804 | $0.01562 | $37.26万 | $1,522.44万 | -7.43% |
| 660 |
CATICatizen
|
$0.03865 | $0.04147 | $0.03712 | $9.65万 | $1,237.96万 | -5.22% |
| 241 |
BIOBio Protocol
|
$0.01992 | $0.02152 | $0.01895 | $75.80万 | $3,164.08万 | -4.55% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01625 | $0.01814 | $0.01582 | $65.50万 | — | -8.45% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 668 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 247 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 444 |
DJTBDJTB
|
$4.09 | $4.61 | $3.82 | $32.19万 | — | -10.11% |
| 94 |
PENDLEPendle
|
$1.681 | $1.82 | $1.61 | $338.65万 | $2.72亿 | -5.62% |
| 326 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 394 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $20.97万 | -0.08% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 144 |
MITOMitosis
|
$0.00667 | $0.00765 | $0.00629 | $163.80万 | $130.16万 | -7.23% |
| 642 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00809 | $11.38万 | $130.61万 | -0.82% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $206.37万 | $499.44万 | -9.39% |
相关站点
共 40 个
Ether.fi _BTC行情
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _比特币行情
艾达币 _BTC行情
Aptos _以太坊ETH价格
USD1 _比特币
Pendle _比特币行情
Uniswap _币种排行
Bittensor _比特币
Aerodrome _币种排行
EUR _比特币
Worldcoin _数字货币市值
EUR _加密货币行情
Hyperliquid _BTC行情
莱特币 _币种排行
TONToken _加密货币行情
BEB _数字货币市值
Pump.fun _BTC行情
Celo _以太坊ETH价格
艾达币 _BTC行情
World Liberty _加密货币行情
Celestia _比特币
Internet _比特币行情
Bittensor _以太坊ETH价格
Aster _币种排行
Pepe _比特币
Near Protocol _数字货币市值
Zama _比特币行情
Chainlink _以太坊ETH价格
Aptos _BTC行情
1000CAT _BTC行情
Polygon _BTC行情
1000CAT _以太坊ETH价格
Ethena _加密货币行情
艾达币 _币种排行
Sui _以太坊ETH价格
THORChain _加密货币行情
Hyperliquid _以太坊ETH价格
Aerodrome _数字货币市值