AMATB
AMATB · 美元计价
$378.66
-4.90%
≈ ￥2499.16
(-$19.52)
更新于 2026-11-03 16:10:03
24H 最高$399.39
24H 最低$373.73
今日开盘$398.18
24H 成交量$12.58万
流通市值—
24H 涨跌额(-$19.52)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
AVGOBAVGOB
|
$324.09 | $333.82 | $322.23 | $49.70万 | — | -2.03% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 334 |
GALAGala
|
$0.001637 | $0.001693 | $0.001624 | $41.06万 | $6,235.18万 | -1.98% |
| 600 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.85万 | $1,062.45万 | -3.99% |
| 466 |
CGPTCGPT
|
$0.01771 | $0.01869 | $0.01761 | $23.62万 | — | -1.50% |
| 614 |
CATICatizen
|
$0.03921 | $0.04168 | $0.03878 | $11.11万 | $1,341.12万 | -4.30% |
| 218 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02027 | $71.64万 | $3,374.30万 | -3.69% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $33.15万 | — | -4.76% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 90 |
PENDLEPendle
|
$1.732 | $1.83 | $1.72 | $300.94万 | $2.90亿 | -4.26% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00732 | $0.00924 | $0.00702 | $302.81万 | $167.70万 | -13.06% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02704 | $0.03 | $0.02542 | $513.50万 | $522.97万 | 1.01% |
相关站点
共 40 个
NVDAB _加密货币行情
Zcash _数字货币市值
RedStone _比特币行情
Aptos _BTC行情
KORUB _BTC行情
First Digital _比特币行情
Aptos _加密货币行情
AAPLB _币种排行
Lisk _币种排行
ZAMA _币种排行
TRON _加密货币行情
EUR _币种排行
LayerZero _BTC行情
MARSCOIN _加密货币行情
NBISB _加密货币行情
BNCB _比特币
Ethereum _以太坊ETH价格
Pump.fun _加密货币行情
BitTensor _比特币行情
Litecoin _以太坊ETH价格
Mitosis _币种排行
Artificial _比特币
Ondo _BTC行情
MUB _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Pendle _加密货币行情
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _比特币
Ethereum _比特币
Bitcoin _币种排行
MSTRB _加密货币行情
RWUSD _加密货币行情
Holo _BTC行情
NFPrompt _比特币
MARSCOIN _以太坊ETH价格
ZAMA _币种排行
AAPLB _比特币
Gitcoin _币种排行