APPB
APPB · 美元计价
$229.24
-1.57%
≈ ￥1512.98
(-$3.66)
更新于 2026-11-03 13:40:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.9
24H 成交量$4.63万
流通市值—
24H 涨跌额(-$3.66)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVGOBAVGOB
|
$322.89 | $333.82 | $322.23 | $46.79万 | — | -2.79% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 318 |
GALAGala
|
$0.00165 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.71% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.38万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.25万 | — | -1.60% |
| 593 |
CATICatizen
|
$0.03919 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.90% |
| 203 |
BIOBIO Protocol
|
$0.02048 | $0.02166 | $0.02028 | $79.16万 | $3,374.30万 | -5.10% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.63万 | — | -4.84% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $343.54万 | $2.90亿 | -4.95% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.13万 | $167.70万 | -9.12% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.43% |
| 62 |
HAEDALHaedal Protocol
|
$0.02628 | $0.03 | $0.02542 | $565.10万 | $522.97万 | -2.16% |
相关站点
共 40 个
Initia _币种排行
USD1 _比特币
USDC _比特币
Ethena _BTC行情
Huma Finance _币种排行
Pepe _以太坊ETH价格
Avalanche _BTC行情
Bitcoin _以太坊ETH价格
Celestia _比特币
MRVLB _BTC行情
Huma Finance _BTC行情
CRCLB _币种排行
MRVLB _数字货币市值
Pendle _比特币
1000CAT _币种排行
Polkadot _比特币行情
Sui _以太坊ETH价格
Near Protocol _比特币行情
TRON _加密货币行情
RWUSD _加密货币行情
KORUB _比特币
牛来 _以太坊ETH价格
THORChain _币种排行
Aerodrome _以太坊ETH价格
MegaETH _比特币
RWUSD _BTC行情
Quant _数字货币市值
TRON _比特币行情
First Digital _以太坊ETH价格
Arbitrum _币种排行
Filecoin _数字货币市值
Celo _比特币行情
United Stables _数字货币市值
SNXXB _BTC行情
SOXLB _数字货币市值
BNCB _比特币
Stellar _以太坊ETH价格
MegaETH _比特币
United Stables _BTC行情
SNXXB _数字货币市值