Arweave
AR · 美元计价
$3.029
-1.66%
≈ ￥19.9914
(-$0.05)
更新于 2026-11-03 14:20:01
24H 最高$3.23
24H 最低$3.00
今日开盘$3.08
24H 成交量$220.84万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
AVGOBAVGOB
|
$322.34 | $333.82 | $322.23 | $47.30万 | — | -2.70% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 322 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $43.05万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0265 | $11.75万 | $1,062.45万 | -4.33% |
| 454 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.0177 | $26.00万 | — | -1.50% |
| 592 |
CATICatizen
|
$0.03907 | $0.04168 | $0.03888 | $12.40万 | $1,341.12万 | -4.17% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.12万 | $3,374.30万 | -4.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $33.89万 | — | -4.08% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 624 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.66万 | — | -0.18% |
| 84 |
PENDLEPendle
|
$1.733 | $1.83 | $1.73 | $334.29万 | $2.90亿 | -4.78% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
MITOMitosis
|
$0.00726 | $0.00924 | $0.00702 | $313.61万 | $167.70万 | -12.85% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.76万 | $124.70万 | -2.23% |
| 63 |
HAEDALHaedal Protocol
|
$0.02588 | $0.03 | $0.02542 | $546.42万 | $522.97万 | -5.75% |
相关站点
共 40 个
SNXXB _数字货币市值
Sui _比特币
Aave _比特币
Cardano _数字货币市值
LayerZero _加密货币行情
Origin _数字货币市值
Zcash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
Filecoin _加密货币行情
BEAMX _BTC行情
BEAMX _比特币行情
Artificial _比特币行情
Dogecoin _数字货币市值
Pendle _币种排行
First Digital _BTC行情
Hyperliquid _比特币行情
United Stables _BTC行情
RedStone _以太坊ETH价格
THORChain _加密货币行情
EUR _比特币行情
TRON _加密货币行情
Hedera _比特币行情
Solana _加密货币行情
Gitcoin _加密货币行情
Plasma _加密货币行情
BEAMX _比特币行情
Nomina _加密货币行情
SNXXB _比特币行情
Ethereum _比特币
GOOGLB _币种排行
Bubblemaps _BTC行情
Nomina _以太坊ETH价格
First Digital _加密货币行情
Quant _BTC行情
CRWVB _比特币行情
Injective _比特币行情
Bitcoin _BTC行情
TONToken _比特币行情
Celo _BTC行情