Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
AVGOBAVGOB
|
$324.84 | $333.82 | $322.23 | $44.22万 | — | -2.27% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 314 |
GALAGala
|
$0.001652 | $0.001713 | $0.001624 | $44.93万 | $6,235.18万 | -3.34% |
| 610 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.30万 | $1,062.45万 | -5.34% |
| 448 |
CGPTCGPT
|
$0.01784 | $0.01869 | $0.0177 | $26.30万 | — | -2.09% |
| 592 |
CATICatizen
|
$0.03908 | $0.04168 | $0.03888 | $12.91万 | $1,341.12万 | -5.72% |
| 196 |
BIOBIO Protocol
|
$0.02041 | $0.02193 | $0.02028 | $84.03万 | $3,374.30万 | -6.76% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 375 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.08万 | — | -5.58% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 80 |
PENDLEPendle
|
$1.746 | $1.86 | $1.74 | $364.67万 | $2.90亿 | -5.52% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
MITOMitosis
|
$0.00763 | $0.00924 | $0.00735 | $314.54万 | $167.70万 | -5.69% |
| 665 |
COOKIECookie
|
$0.0079 | $0.00822 | $0.00779 | $4.79万 | $124.70万 | -3.66% |
| 56 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $634.05万 | $522.97万 | 6.06% |
相关站点
共 40 个
Worldcoin _BTC行情
United Stables _比特币
Lisk _BTC行情
Nomina _数字货币市值
Ethena USDe _比特币
United Stables _币种排行
Aave _比特币行情
Caldera _比特币行情
BNCB _BTC行情
DRAMB _比特币
NBISB _比特币行情
Nomina _以太坊ETH价格
NVDAB _加密货币行情
Ethena USDe _比特币
NBISB _币种排行
Gram _比特币行情
MegaETH _比特币行情
Nomina _以太坊ETH价格
THORChain _BTC行情
RedStone _数字货币市值
GOOGLB _BTC行情
Celestia _比特币
Aave _以太坊ETH价格
NFPrompt _BTC行情
Internet _比特币
MegaETH _以太坊ETH价格
Pump.fun _BTC行情
Hedera _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _数字货币市值
Ethereum _比特币行情
EUR _币种排行
Arbitrum _以太坊ETH价格
Origin _数字货币市值
Quant _比特币
Chainlink _币种排行
Mitosis _数字货币市值
NFPrompt _比特币行情
TQQQB _币种排行
PAX Gold _数字货币市值