AS Roma Fan Token
ASR · 美元计价
$0.694
-1.70%
≈ ￥4.5804
(-$0.01)
更新于 2026-11-03 07:50:01
24H 最高$0.711
24H 最低$0.691
今日开盘$0.706
24H 成交量$9.89万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
AVGOBAVGOB
|
$324.17 | $333.82 | $322.23 | $42.54万 | — | -1.30% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 285 |
GALAGala
|
$0.001656 | $0.001717 | $0.001624 | $51.28万 | $6,235.18万 | -2.87% |
| 608 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.44万 | $1,062.45万 | -4.63% |
| 441 |
CGPTCGPT
|
$0.01794 | $0.01869 | $0.01773 | $26.95万 | — | -1.59% |
| 600 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $12.14万 | $1,341.12万 | -3.42% |
| 175 |
BIOBIO Protocol
|
$0.02091 | $0.02258 | $0.02028 | $97.55万 | $3,374.30万 | -7.11% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.79万 | — | 0.35% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.41万 | $2.90亿 | -4.92% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00821 | $0.00924 | $0.00777 | $330.01万 | $167.70万 | 3.01% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 60 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03 | $0.02404 | $580.10万 | $522.97万 | 20.45% |
相关站点
共 40 个
Arbitrum _比特币
Holo _币种排行
First Digital _加密货币行情
ZAMA _加密货币行情
BitTensor _比特币行情
BEAMX _比特币
Polkadot _比特币行情
Sui _加密货币行情
Ripple USD _数字货币市值
GOOGLB _比特币行情
AMDB _比特币行情
Pepe _数字货币市值
Solana _比特币
Bitcoin Cash _加密货币行情
Aptos _加密货币行情
Chainlink _比特币
INTWB _比特币
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
USDC _币种排行
INTWB _数字货币市值
Ethena USDe _比特币
MRVLB _数字货币市值
Lisk _加密货币行情
SNXXB _BTC行情
RWUSD _以太坊ETH价格
EUR _比特币行情
EUR _数字货币市值
INTCB _币种排行
牛来 _数字货币市值
First Digital _比特币
Ethena USDe _数字货币市值
Litecoin _数字货币市值
Huma Finance _加密货币行情
USDC _加密货币行情
LayerZero _加密货币行情
THORChain _数字货币市值
BitTensor _以太坊ETH价格
First Digital _比特币行情
INTWB _数字货币市值