Band Protocol
BAND · 美元计价
$0.1868
-3.51%
≈ ￥1.2329
(-$0.01)
更新于 2026-11-03 02:30:01
24H 最高$0.1938
24H 最低$0.1851
今日开盘$0.1936
24H 成交量$10.97万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
AVGOBAVGOB
|
$329.63 | $333.82 | $324.91 | $20.56万 | — | 0.84% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 286 |
GALAGala
|
$0.00164 | $0.001717 | $0.001636 | $49.11万 | $6,235.18万 | -3.59% |
| 590 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0269 | $11.65万 | $1,062.45万 | -4.26% |
| 431 |
CGPTCGPT
|
$0.01802 | $0.01869 | $0.01785 | $27.90万 | — | -1.64% |
| 602 |
CATICatizen
|
$0.04101 | $0.04168 | $0.04053 | $11.18万 | $1,341.12万 | -0.85% |
| 145 |
BIOBIO Protocol
|
$0.0207 | $0.02379 | $0.02065 | $125.53万 | $3,374.30万 | -12.77% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0181 | $0.01698 | $39.33万 | — | -4.54% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
DJTBDJTB
|
$5.94 | $6.05 | $5.62 | $7.65万 | — | 4.58% |
| 78 |
PENDLEPendle
|
$1.757 | $1.86 | $1.76 | $377.60万 | $2.90亿 | -4.56% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 341 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0076 | $333.54万 | $167.70万 | 6.15% |
| 666 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00787 | $4.25万 | $124.70万 | -4.02% |
| 72 |
HAEDALHaedal Protocol
|
$0.02672 | $0.02849 | $0.024 | $415.90万 | $522.97万 | 8.57% |
相关站点
共 40 个
TRON _比特币行情
TONToken _BTC行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
Litecoin _数字货币市值
Bubblemaps _比特币行情
OFFICIAL TRUMP _BTC行情
Origin _加密货币行情
Chainlink _币种排行
INTWB _加密货币行情
PAX Gold _数字货币市值
Ripple USD _比特币行情
Ethena USDe _比特币行情
Near Protocol _币种排行
ZAMA _以太坊ETH价格
Internet _币种排行
AMDB _以太坊ETH价格
THORChain _比特币
RWUSD _比特币
Zcash _以太坊ETH价格
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Sei _比特币
ZAMA _比特币
Arbitrum _BTC行情
INTCB _比特币行情
MUB _BTC行情
THORChain _BTC行情
Sui _数字货币市值
Gitcoin _加密货币行情
Aave _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格
KORUB _数字货币市值
Zcash _币种排行
Solana _数字货币市值
MUB _比特币
MSTRB _比特币