Lorenzo Protocol
BANK · 美元计价
$0.0226
-5.04%
≈ ￥0.14916
(-$0.00)
更新于 2026-11-09 15:40:03
24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0238
24H 成交量$75.78万
流通市值$989.04万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
AVGOBAVGOB
|
$294.06 | $298.06 | $289.11 | $66.60万 | — | -0.50% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 171 |
GALAGala
|
$0.001486 | $0.001558 | $0.001442 | $92.99万 | $5,724.92万 | -4.38% |
| 537 |
TNSRTensor
|
$0.0241 | $0.0256 | $0.0233 | $17.79万 | $978.04万 | -5.86% |
| 510 |
CGPTChainGPT
|
$0.01723 | $0.01798 | $0.01685 | $19.92万 | $1,657.35万 | -2.44% |
| 382 |
CATICatizen
|
$0.03554 | $0.0388 | $0.03476 | $35.46万 | $1,193.21万 | -7.52% |
| 308 |
BIOBIO Protocol
|
$0.01885 | $0.01976 | $0.01822 | $47.03万 | $3,112.54万 | -4.61% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01613 | $0.01766 | $0.01568 | $44.63万 | — | -8.35% |
| 244 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 680 |
DJTBDJTB
|
$3.97 | $4.06 | $3.95 | $1.78万 | — | -1.98% |
| 130 |
PENDLEPendle
|
$1.555 | $1.63 | $1.51 | $145.36万 | $2.63亿 | -4.19% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 522 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 129 |
MITOMitosis
|
$0.00681 | $0.00772 | $0.00662 | $146.56万 | $136.88万 | -8.35% |
| 624 |
COOKIECookie
|
$0.00851 | $0.00899 | $0.00814 | $9.80万 | $135.47万 | -5.23% |
| 160 |
HAEDALHaedal Protocol
|
$0.02501 | $0.02698 | $0.02344 | $100.73万 | $492.91万 | -1.61% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Zama _以太坊ETH价格
Arbitrum _数字货币市值
Worldcoin _以太坊ETH价格
First Neiro _加密货币行情
EWYB _以太坊ETH价格
比特现金 _BTC行情
Hashflow _加密货币行情
KORUB _数字货币市值
Shiba Inu _以太坊ETH价格
波场 _比特币行情
Hashflow _币种排行
Gram _数字货币市值
Vanar Chain _比特币行情
瑞波币 _数字货币市值
Aster _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _币种排行
Hedera _比特币
KORUB _加密货币行情
SNXXB _BTC行情
波场 _数字货币市值
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Zama _币种排行
Vanar Chain _比特币
恒星币 _加密货币行情
瑞波币 _币种排行
Near Protocol _比特币行情
Virtuals _数字货币市值
Official _以太坊ETH价格
Shiba Inu _数字货币市值
Ripple USD _币种排行
牛来 _币种排行
Polkadot _币种排行
Worldcoin _比特币行情
DRAMB _数字货币市值
Wrapped _BTC行情
Celo _比特币行情
Hedera _比特币行情