Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-03 03:50:04
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.53亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AVGOBAVGOB
|
$323.31 | $333.82 | $323.31 | $28.69万 | — | -1.10% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 290 |
GALAGala
|
$0.001627 | $0.001717 | $0.001624 | $48.98万 | $6,235.18万 | -4.01% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.49万 | $1,062.45万 | -4.66% |
| 431 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01773 | $28.03万 | — | -2.48% |
| 610 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03958 | $10.81万 | $1,341.12万 | -3.32% |
| 154 |
BIOBIO Protocol
|
$0.02046 | $0.02379 | $0.02028 | $115.00万 | $3,374.30万 | -13.42% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 308 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0181 | $0.01653 | $44.45万 | — | -5.93% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 642 |
DJTBDJTB
|
$5.79 | $6.05 | $5.62 | $8.23万 | — | 1.94% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.75 | $380.19万 | $2.90亿 | -4.32% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 85 |
MITOMitosis
|
$0.00813 | $0.00924 | $0.00769 | $330.07万 | $167.70万 | 1.50% |
| 668 |
COOKIECookie
|
$0.00781 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -4.17% |
| 73 |
HAEDALHaedal Protocol
|
$0.027 | $0.02849 | $0.024 | $430.55万 | $522.97万 | 10.38% |
相关站点
共 40 个
Dogecoin _加密货币行情
Sophon _BTC行情
Pendle _加密货币行情
MSTRB _数字货币市值
Origin _以太坊ETH价格
SKHYB _数字货币市值
Ethereum _币种排行
BitTensor _比特币
Bitcoin _BTC行情
Solana _以太坊ETH价格
Origin _加密货币行情
Aave _比特币行情
QQQB _BTC行情
Artificial _比特币
EUR _币种排行
MSTRB _BTC行情
Worldcoin _以太坊ETH价格
Quant _比特币行情
Cardano _币种排行
Dogecoin _数字货币市值
Ethena USDe _BTC行情
1000CAT _币种排行
BitTensor _数字货币市值
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
USD1 _数字货币市值
1000CAT _数字货币市值
Aave _比特币行情
Avalanche _数字货币市值
BNCB _BTC行情
BitTensor _数字货币市值
Arbitrum _BTC行情
QQQB _加密货币行情
Aster _以太坊ETH价格
Initia _加密货币行情
Origin _BTC行情
CRWVB _比特币
Bubblemaps _比特币
Stacks _以太坊ETH价格