BOOK OF MEME
BOME · 美元计价
$0.0005851
-4.21%
≈ ￥0.00386166
(-$0.00)
更新于 2026-11-03 00:05:02
24H 最高$0.0006125
24H 最低$0.0005778
今日开盘$0.0006108
24H 成交量$45.64万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AVGOBAVGOB
|
$332.69 | $333.82 | $324.91 | $15.56万 | — | 1.55% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 272 |
GALAGala
|
$0.001667 | $0.001722 | $0.001653 | $48.83万 | $6,480.09万 | -3.19% |
| 591 |
TNSRTensor
|
$0.0275 | $0.0284 | $0.0272 | $10.95万 | $1,109.63万 | -2.83% |
| 436 |
CGPTCGPT
|
$0.01841 | $0.01869 | $0.01785 | $25.69万 | — | 0.00% |
| 589 |
CATICatizen
|
$0.04121 | $0.04158 | $0.04053 | $11.12万 | $1,345.28万 | -0.75% |
| 106 |
BIOBIO Protocol
|
$0.0212 | $0.02462 | $0.02097 | $209.04万 | $3,971.82万 | -8.50% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01746 | $0.0181 | $0.01716 | $38.79万 | — | -2.84% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 200 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 665 |
DJTBDJTB
|
$5.92 | $5.94 | $5.62 | $4.07万 | — | 3.68% |
| 77 |
PENDLEPendle
|
$1.785 | $1.86 | $1.78 | $359.73万 | $3.03亿 | -3.72% |
| 260 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 324 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 500 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
MITOMitosis
|
$0.00881 | $0.00924 | $0.00746 | $379.95万 | $150.30万 | 17.00% |
| 666 |
COOKIECookie
|
$0.00804 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -1.95% |
| 71 |
HAEDALHaedal Protocol
|
$0.02632 | $0.02849 | $0.024 | $385.55万 | $485.75万 | 6.82% |
相关站点
共 40 个
INTWB _比特币行情
Celo _以太坊ETH价格
Plasma _币种排行
Solana _BTC行情
BEAMX _数字货币市值
XRP _数字货币市值
Vanar Chain _比特币行情
Official _数字货币市值
Hyperliquid _币种排行
Gitcoin _币种排行
INTCB _比特币行情
DRAMB _加密货币行情
GOOGLB _加密货币行情
Litecoin _币种排行
Plasma _加密货币行情
Chainlink _币种排行
Quant _数字货币市值
QQQB _比特币
Hedera _数字货币市值
Pendle _数字货币市值
Litecoin _数字货币市值
RWUSD _币种排行
THORChain _BTC行情
QQQB _BTC行情
EUR _比特币
牛来 _以太坊ETH价格
Initia _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gram _币种排行
Bitcoin _数字货币市值
Uniswap _BTC行情
Vanar Chain _比特币
Origin _比特币
Filecoin _数字货币市值
INTWB _比特币行情
Sui _以太坊ETH价格
Bitcoin Cash _币种排行
Bitcoin Cash _数字货币市值
Pendle _数字货币市值
Sei _比特币行情