链昭通
行情总览
CFG

Centrifuge

CFG · 美元计价
$0.0954
-1.75% ≈ ￥0.62964 (-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.104
24H 最低$0.0914
今日开盘$0.0971
24H 成交量$143.40万
流通市值$5,402.58万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
← 返回行情列表

CFG 走势

相关币种行情

查看全部行情 →
ZKsync $0.00956 -4.59% MegaETH $0.04566 -1.02% METAB $607.2 -3.60% CyberConnect $0.268 +6.77% Polymath $0.2696 +0.52% APPB $352.62 +29.06% Mubarak $0.04103 +0.44% Particle Network $0.0472 +4.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
211 AVGOB AVGOBAVGOB $298.06 $327.88 $293.46 $93.86万 — -8.65%
92 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $8.75万 -65.85%
201 GALA GALAGala $0.001583 $0.001732 $0.001513 $102.78万 $5,851.75万 -5.55%
538 TNSR TNSRTensor $0.0261 $0.028 $0.025 $21.59万 $999.49万 -4.40%
405 CGPT CGPTChainGPT $0.01637 $0.01804 $0.01562 $37.12万 $1,522.44万 -7.15%
660 CATI CATICatizen $0.03869 $0.04147 $0.03712 $9.65万 $1,237.96万 -4.85%
241 BIO BIOBio Protocol $0.01999 $0.02152 $0.01895 $75.82万 $3,164.08万 -3.89%
120 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $98.15万 6.28%
272 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01635 $0.01814 $0.01582 $66.18万 — -7.16%
277 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,146.46万 8.81%
668 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $350.03万 -2.86%
246 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
437 DJTB DJTBDJTB $4.12 $4.61 $3.82 $33.30万 — -9.65%
94 PENDLE PENDLEPendle $1.684 $1.82 $1.61 $335.63万 $2.72亿 -5.34%
325 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.28万 1.70%
392 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
566 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $28.39万 -4.08%
145 MITO MITOMitosis $0.00672 $0.00765 $0.00629 $163.38万 $130.16万 -6.67%
642 COOKIE COOKIECookie $0.00855 $0.00898 $0.00809 $11.41万 $130.61万 -0.12%
129 HAEDAL HAEDALHaedal Protocol $0.02644 $0.02965 $0.0246 $205.90万 $499.44万 -8.61%

相关站点

共 40 个
RWUSD _加密货币行情 PAX Gold _BTC行情 TONToken _比特币行情 LayerZero _数字货币市值 达世币 _比特币 First Digital _比特币行情 KORUB _加密货币行情 艾达币 _以太坊ETH价格 波场 _数字货币市值 Ethena _币种排行 Filecoin _币种排行 SNXXB _比特币 Celo _币种排行 Ethena _加密货币行情 应用链 _比特币 Tezos _比特币 Near Protocol _比特币行情 Bittensor _比特币 TQQQB _比特币 Polkadot _加密货币行情 Zama _比特币 波场 _币种排行 Starknet _数字货币市值 Near Protocol _比特币行情 Caldera _比特币行情 Initia _加密货币行情 Aerodrome _加密货币行情 Bubblemaps _比特币 Official Trump _比特币 Internet _数字货币市值 Caldera _币种排行 Ondo _以太坊ETH价格 Aptos _比特币行情 Filecoin _以太坊ETH价格 Aerodrome _币种排行 Injective _以太坊ETH价格 Chainlink _以太坊ETH价格 Aster _比特币 Initia _比特币行情 LayerZero _比特币