Chromia
CHR · 美元计价
$0.01524
-5.11%
≈ ￥0.100584
(-$0.00)
更新于 2026-11-03 03:10:02
24H 最高$0.01618
24H 最低$0.01519
今日开盘$0.01606
24H 成交量$11.86万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AVGOBAVGOB
|
$326.38 | $333.82 | $324.91 | $20.85万 | — | -0.07% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 284 |
GALAGala
|
$0.001641 | $0.001717 | $0.001636 | $49.57万 | $6,235.18万 | -3.13% |
| 616 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0268 | $10.15万 | $1,062.45万 | -3.94% |
| 428 |
CGPTCGPT
|
$0.01795 | $0.01869 | $0.01785 | $28.16万 | — | -1.43% |
| 605 |
CATICatizen
|
$0.04052 | $0.04168 | $0.04047 | $10.85万 | $1,341.12万 | -1.03% |
| 151 |
BIOBIO Protocol
|
$0.02063 | $0.02379 | $0.02055 | $116.78万 | $3,374.30万 | -12.47% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01696 | $0.0181 | $0.01689 | $40.62万 | — | -4.07% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 646 |
DJTBDJTB
|
$5.9 | $6.05 | $5.62 | $7.78万 | — | 3.87% |
| 79 |
PENDLEPendle
|
$1.763 | $1.86 | $1.76 | $374.63万 | $2.90亿 | -3.82% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 343 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 83 |
MITOMitosis
|
$0.00833 | $0.00924 | $0.00769 | $337.77万 | $167.70万 | 6.39% |
| 668 |
COOKIECookie
|
$0.00784 | $0.00823 | $0.00784 | $4.40万 | $124.70万 | -3.33% |
| 71 |
HAEDALHaedal Protocol
|
$0.0266 | $0.02849 | $0.024 | $421.24万 | $522.97万 | 9.02% |
相关站点
共 40 个
RedStone _币种排行
Plasma _数字货币市值
Bitcoin _币种排行
MSTRB _加密货币行情
AMDB _以太坊ETH价格
Worldcoin _比特币
Uniswap _以太坊ETH价格
BitTensor _比特币
Dogecoin _以太坊ETH价格
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
SNXXB _BTC行情
LayerZero _BTC行情
MUB _比特币行情
Celestia _币种排行
Dogecoin _比特币行情
Internet _币种排行
Litecoin _BTC行情
Sui _币种排行
SNXXB _BTC行情
Bubblemaps _加密货币行情
DRAMB _数字货币市值
BitTensor _比特币行情
GOOGLB _比特币行情
GOOGLB _加密货币行情
Filecoin _比特币行情
Zcash _币种排行
Pendle _比特币
TQQQB _BTC行情
Sophon _加密货币行情
Ethena _数字货币市值
Initia _以太坊ETH价格
CRWVB _币种排行
Celo _加密货币行情
Aster _比特币行情
Sei _比特币行情
DRAMB _比特币行情
Plasma _币种排行
EUR _加密货币行情
XRP _BTC行情