Civic
CVC · 美元计价
$0.02133
-5.91%
≈ ￥0.140778
(-$0.00)
更新于 2026-11-03 13:35:02
24H 最高$0.02271
24H 最低$0.02122
今日开盘$0.02267
24H 成交量$43.62万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
AVGOBAVGOB
|
$322.99 | $333.82 | $322.23 | $46.74万 | — | -2.62% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 318 |
GALAGala
|
$0.001649 | $0.001699 | $0.001624 | $44.04万 | $6,235.18万 | -2.83% |
| 606 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.41万 | $1,062.45万 | -5.00% |
| 451 |
CGPTCGPT
|
$0.01782 | $0.01869 | $0.0177 | $26.23万 | — | -1.66% |
| 593 |
CATICatizen
|
$0.0392 | $0.04168 | $0.03888 | $12.45万 | $1,341.12万 | -4.92% |
| 203 |
BIOBIO Protocol
|
$0.0205 | $0.02166 | $0.02028 | $79.11万 | $3,374.30万 | -5.01% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01673 | $0.01785 | $0.01653 | $34.67万 | — | -4.89% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.67万 | — | -0.35% |
| 82 |
PENDLEPendle
|
$1.747 | $1.84 | $1.74 | $344.40万 | $2.90亿 | -5.26% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 355 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.0075 | $0.00924 | $0.00735 | $311.64万 | $167.70万 | -8.65% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.31% |
| 62 |
HAEDALHaedal Protocol
|
$0.02669 | $0.03 | $0.02542 | $567.33万 | $522.97万 | 0.30% |
相关站点
共 40 个
SNDKB _加密货币行情
Quant _数字货币市值
Pump.fun _比特币行情
MegaETH _BTC行情
Ripple USD _BTC行情
Initia _数字货币市值
Plasma _币种排行
Zcash _以太坊ETH价格
United Stables _比特币行情
Gram _加密货币行情
Zcash _加密货币行情
USD1 _币种排行
Ethena _BTC行情
牛来 _币种排行
Bitcoin _BTC行情
BEAMX _BTC行情
BEAMX _币种排行
PAX Gold _比特币行情
United Stables _比特币行情
SOXLB _比特币行情
Injective _数字货币市值
TRON _币种排行
XRP _比特币行情
Plasma _数字货币市值
Huma Finance _数字货币市值
USD1 _币种排行
Artificial _BTC行情
Celestia _币种排行
LayerZero _比特币
Huma Finance _以太坊ETH价格
TSLAB _币种排行
THORChain _比特币行情
Aave _比特币行情
Pudgy Penguins _数字货币市值
Sui _比特币行情
Initia _BTC行情
Stellar _BTC行情
Aster _BTC行情
RedStone _加密货币行情
Ripple USD _数字货币市值