Dash
DASH · 美元计价
$46.56
-3.70%
≈ ￥307.296
(-$1.79)
更新于 2026-11-03 09:20:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.35
24H 成交量$230.64万
流通市值$5.98亿
24H 涨跌额(-$1.79)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVGOBAVGOB
|
$325.29 | $333.82 | $322.23 | $42.33万 | — | -1.71% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 303 |
GALAGala
|
$0.001657 | $0.001717 | $0.001624 | $46.34万 | $6,235.18万 | -3.04% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.33万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $25.78万 | — | -1.59% |
| 604 |
CATICatizen
|
$0.03998 | $0.04168 | $0.03947 | $11.70万 | $1,341.12万 | -3.13% |
| 181 |
BIOBIO Protocol
|
$0.02089 | $0.02227 | $0.02028 | $90.60万 | $3,374.30万 | -5.73% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01785 | $0.01653 | $37.36万 | — | -3.79% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.61万 | — | 0.35% |
| 82 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $376.34万 | $2.90亿 | -5.35% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00775 | $0.00924 | $0.0076 | $316.05万 | $167.70万 | -7.52% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 56 |
HAEDALHaedal Protocol
|
$0.02875 | $0.03 | $0.02423 | $613.06万 | $522.97万 | 18.07% |
相关站点
共 40 个
Hyperliquid _BTC行情
Holo _比特币行情
MARSCOIN _比特币
USDC _数字货币市值
MegaETH _币种排行
QQQB _比特币
Avalanche _加密货币行情
Internet _加密货币行情
Filecoin _比特币
BitTensor _加密货币行情
Aptos _数字货币市值
Solana _币种排行
Aerodrome _比特币行情
Ethena USDe _币种排行
Holo _加密货币行情
First Digital _比特币行情
Gitcoin _比特币
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
Aptos _币种排行
KORUB _币种排行
THORChain _以太坊ETH价格
Cardano _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _比特币
BitTensor _币种排行
First Digital _比特币
Haedal _数字货币市值
Lisk _以太坊ETH价格
Dogecoin _比特币行情
1000CAT _比特币
RWUSD _BTC行情
QQQB _以太坊ETH价格
INTCB _以太坊ETH价格
Ondo _加密货币行情
牛来 _数字货币市值
Chainlink _数字货币市值
Worldcoin _币种排行
Internet _数字货币市值
Sophon _BTC行情