Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
AVGOBAVGOB
|
$329.5 | $333.82 | $324.91 | $16.42万 | — | 0.61% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 286 |
GALAGala
|
$0.001649 | $0.001717 | $0.001644 | $48.32万 | $6,235.18万 | -3.68% |
| 597 |
TNSRTensor
|
$0.027 | $0.0283 | $0.027 | $11.21万 | $1,062.45万 | -4.26% |
| 434 |
CGPTCGPT
|
$0.01813 | $0.01869 | $0.01785 | $27.14万 | — | -2.00% |
| 600 |
CATICatizen
|
$0.04141 | $0.04168 | $0.04053 | $11.01万 | $1,341.12万 | 0.24% |
| 130 |
BIOBIO Protocol
|
$0.02076 | $0.02432 | $0.02065 | $143.72万 | $3,374.30万 | -13.79% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.0181 | $0.01705 | $39.46万 | — | -4.74% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 634 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 204 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.26万 | — | 3.86% |
| 78 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $373.01万 | $2.90亿 | -4.33% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 333 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 81 |
MITOMitosis
|
$0.00812 | $0.00924 | $0.0075 | $342.25万 | $167.70万 | 5.18% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00825 | $0.0079 | $3.97万 | $124.70万 | -4.12% |
| 72 |
HAEDALHaedal Protocol
|
$0.02657 | $0.02849 | $0.024 | $409.50万 | $522.97万 | 7.22% |
相关站点
共 40 个
Hashflow _BTC行情
INTCB _币种排行
ZAMA _以太坊ETH价格
Aave _BTC行情
Arbitrum _比特币
BitTensor _比特币
NFPrompt _以太坊ETH价格
BNCB _比特币
Dogecoin _比特币行情
SOXLB _加密货币行情
Injective _BTC行情
Sei _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _比特币行情
Celo _BTC行情
OFFICIAL TRUMP _比特币
EUR _币种排行
Huma Finance _数字货币市值
Aster _以太坊ETH价格
AMDB _币种排行
Hyperliquid _比特币行情
TSLAB _加密货币行情
NVDAB _以太坊ETH价格
SNXXB _加密货币行情
USD1 _比特币行情
BitTensor _比特币行情
TONToken _比特币
Bitcoin Cash _加密货币行情
ZAMA _比特币
Pudgy Penguins _币种排行
Arbitrum _数字货币市值
QQQB _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _以太坊ETH价格
Bitcoin Cash _BTC行情
Tether Gold _比特币行情
Aave _BTC行情
INTCB _数字货币市值
Near Protocol _数字货币市值
Aster _比特币行情