狗币
DOGE · 美元计价
$0.07559
1.59%
≈ ￥0.498894
($0.00)
更新于 2026-11-04 05:55:02
24H 最高$0.07573
24H 最低$0.07354
今日开盘$0.07441
24H 成交量$1,563.23万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVGOBAVGOB
|
$336.29 | $336.97 | $322.27 | $41.91万 | — | 4.07% |
| 67 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 348 |
GALAGALA
|
$0.001673 | $0.001708 | $0.001629 | $35.75万 | $8,535.33万 | 0.18% |
| 496 |
TNSRTensor
|
$0.0275 | $0.0276 | $0.0263 | $17.62万 | $1,062.45万 | 1.85% |
| 469 |
CGPTCGPT
|
$0.01839 | $0.01854 | $0.01761 | $19.97万 | — | 1.83% |
| 479 |
CATICatizen
|
$0.04119 | $0.04136 | $0.03878 | $18.85万 | $2,679.96万 | 3.05% |
| 288 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $45.71万 | $4,438.12万 | -2.14% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 498 |
BROCCOLI714BROCCOLI714
|
$0.01751 | $0.01758 | $0.01648 | $17.58万 | — | 2.34% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 196 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 667 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $4.23万 | — | 4.20% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $145.41万 | $3.07亿 | -0.11% |
| 263 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 327 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 481 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 147 |
MITOMitosis
|
$0.0075 | $0.00835 | $0.00702 | $102.41万 | $167.70万 | -6.48% |
| 665 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.85万 | $124.70万 | 4.27% |
| 78 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03 | $0.02583 | $306.55万 | $522.97万 | -1.03% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Aster _以太坊ETH价格
SOXSB _比特币行情
TONToken _以太坊ETH价格
BEAMX _币种排行
Initia _比特币
Haedal _比特币
1000CAT _以太坊ETH价格
AMDB _加密货币行情
Starknet _比特币
Artificial _以太坊ETH价格
NBISB _数字货币市值
Starknet _数字货币市值
TONToken _加密货币行情
Bittensor _BTC行情
LayerZero _数字货币市值
USD1 _以太坊ETH价格
SOXSB _币种排行
Saga _BTC行情
MegaETH _加密货币行情
Arbitrum _币种排行
Quant _数字货币市值
Plasma _币种排行
比特币 _以太坊ETH价格
Hyperliquid _加密货币行情
Sui _币种排行
BEAMX _以太坊ETH价格
MegaETH _BTC行情
Midnight _BTC行情
USD1 _比特币
SNXXB _比特币行情
BEAMX _数字货币市值
First Digital _比特币行情
Haedal _数字货币市值
AAPLB _比特币
SOXSB _数字货币市值
莱特币 _比特币
Solana _数字货币市值
Tether Gold _币种排行
艾达币 _BTC行情