OpenEden
EDEN · 美元计价
$0.0455
-5.15%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-09 05:15:02
24H 最高$0.04872
24H 最低$0.04522
今日开盘$0.04797
24H 成交量$13.47万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AVGOBAVGOB
|
$294.57 | $298.06 | $293.40 | $15.82万 | — | -0.26% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 216 |
GALAGala
|
$0.001531 | $0.001568 | $0.00151 | $53.52万 | $5,724.92万 | -0.78% |
| 532 |
TNSRTensor
|
$0.0247 | $0.0259 | $0.0247 | $10.80万 | $978.04万 | -3.52% |
| 504 |
CGPTChainGPT
|
$0.01747 | $0.01798 | $0.01721 | $12.91万 | $1,657.35万 | 1.22% |
| 223 |
CATICatizen
|
$0.03646 | $0.03989 | $0.03643 | $52.31万 | $1,193.21万 | -6.39% |
| 428 |
BIOBIO Protocol
|
$0.01928 | $0.01988 | $0.01903 | $18.79万 | $3,112.54万 | -2.08% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01828 | $0.0165 | $82.51万 | — | -2.64% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 654 |
DJTBDJTB
|
$4.02 | $4.07 | $4.01 | $1.17万 | — | -0.50% |
| 172 |
PENDLEPendle
|
$1.605 | $1.64 | $1.60 | $70.84万 | $2.63亿 | -1.35% |
| 227 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 280 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 52 |
MITOMitosis
|
$0.00703 | $0.00885 | $0.00687 | $359.42万 | $136.88万 | -11.13% |
| 567 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00856 | $8.55万 | $135.47万 | -5.21% |
| 136 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02476 | $87.68万 | $492.91万 | -0.67% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
币安币 _比特币行情
艾达币 _以太坊ETH价格
Sui _比特币
币安币 _BTC行情
StraitsX USD _加密货币行情
币安币 _币种排行
Avalanche _数字货币市值
ONEchain _比特币
莱特币 _加密货币行情
Polymath _以太坊ETH价格
RNDR _数字货币市值
StraitsX USD _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _比特币
达世币 _数字货币市值
Polygon _数字货币市值
波场 _币种排行
Uniswap _数字货币市值
Caldera _比特币行情
瑞波币 _比特币
大零币 _比特币
达世币 _比特币行情
波场 _数字货币市值
Mitosis _以太坊ETH价格
USDC _以太坊ETH价格
Ondo _币种排行
Plasma _数字货币市值
Injective _加密货币行情
BUSD _比特币
Near Protocol _加密货币行情
PAX Gold _BTC行情
Pepe _加密货币行情
Gitcoin _以太坊ETH价格
Ether.fi _比特币
NFPrompt _BTC行情
比特现金 _比特币行情
Sign _以太坊ETH价格
Celo _比特币行情
Gitcoin _比特币行情