Falcon Finance
FF · 美元计价
$0.08902
-1.13%
≈ ￥0.587532
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.09251
24H 最低$0.08848
今日开盘$0.09004
24H 成交量$46.86万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
AVGOBAVGOB
|
$323.6 | $333.82 | $322.23 | $42.43万 | — | -1.45% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 282 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $50.94万 | $6,235.18万 | -2.30% |
| 606 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.35万 | $1,062.45万 | -3.94% |
| 452 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $26.02万 | — | -1.38% |
| 602 |
CATICatizen
|
$0.03988 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -2.92% |
| 175 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.85万 | $3,374.30万 | -5.29% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 362 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.74% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.84万 | — | 0.18% |
| 82 |
PENDLEPendle
|
$1.757 | $1.86 | $1.74 | $376.93万 | $2.90亿 | -4.41% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 356 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.00779 | $0.00924 | $0.00775 | $322.66万 | $167.70万 | -6.82% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 59 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03 | $0.02416 | $595.48万 | $522.97万 | 19.66% |
相关站点
共 40 个
QQQB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Internet _以太坊ETH价格
ZAMA _比特币行情
Polkadot _比特币行情
AMDB _数字货币市值
Tether Gold _币种排行
SKHYB _比特币行情
BitTensor _币种排行
SOXLB _比特币行情
SNXXB _比特币
MegaETH _加密货币行情
SNDKB _比特币
Worldcoin _加密货币行情
USDC _币种排行
Ethena USDe _币种排行
PAX Gold _币种排行
Aster _数字货币市值
BEAMX _比特币
Avalanche _以太坊ETH价格
Near Protocol _币种排行
KORUB _比特币行情
MUB _比特币
KORUB _BTC行情
Avalanche _币种排行
PAX Gold _比特币
Solana _比特币
AMDB _以太坊ETH价格
SKHYB _比特币
NBISB _比特币
Hedera _比特币行情
TQQQB _比特币
KORUB _以太坊ETH价格
Tether Gold _加密货币行情
Uniswap _比特币
CRWVB _比特币
Gram _币种排行
Sui _比特币
Arbitrum _比特币行情
NBISB _比特币