链昭通
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-09 07:10:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BEB $173.03 -0.66% AXTIB $38.28 -0.80% Streamr DATAcoin $0.00088 -31.25% CartesiCTSI $0.02364 -4.87% PharosPROS $0.0372 -25.90% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
428 AVGOB AVGOBAVGOB $295.32 $298.06 $291.13 $25.28万 — -0.22%
64 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.75万 -65.85%
168 GALA GALAGala $0.001501 $0.001568 $0.001442 $83.66万 $5,724.92万 -3.47%
515 TNSR TNSRTensor $0.0242 $0.0259 $0.0233 $16.37万 $978.04万 -6.20%
540 CGPT CGPTChainGPT $0.01743 $0.01798 $0.01685 $14.43万 $1,657.35万 0.23%
243 CATI CATICatizen $0.03584 $0.03989 $0.03476 $55.02万 $1,193.21万 -8.46%
363 BIO BIOBIO Protocol $0.01885 $0.01988 $0.01822 $34.37万 $3,112.54万 -4.65%
84 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $93.35万 6.28%
155 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01643 $0.01828 $0.01568 $90.51万 — -4.25%
217 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,884.93万 8.81%
605 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.37万 -2.86%
187 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
663 DJTB DJTBDJTB $3.97 $4.07 $3.96 $1.36万 — -1.98%
115 PENDLE PENDLEPendle $1.564 $1.64 $1.51 $137.14万 $2.63亿 -4.23%
260 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
325 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
489 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
66 MITO MITOMitosis $0.00709 $0.00885 $0.00676 $357.71万 $136.88万 -12.58%
589 COOKIE COOKIECookie $0.00834 $0.00907 $0.00814 $10.04万 $135.47万 -7.64%
147 HAEDAL HAEDALHaedal Protocol $0.02481 $0.02698 $0.02344 $96.99万 $492.91万 -2.28%

相关站点

共 40 个
Near Protocol _比特币 恒星币 _BTC行情 RWUSD _以太坊ETH价格 BUSD _比特币行情 CyberConnect _比特币 Pump.fun _加密货币行情 Aster _加密货币行情 Starknet _数字货币市值 Aster _以太坊ETH价格 比特币 _加密货币行情 Aster _加密货币行情 艾达币 _币种排行 Quant _以太坊ETH价格 Solana _币种排行 狗币 _币种排行 Ondo _加密货币行情 应用链 _以太坊ETH价格 BFUSD _数字货币市值 Gitcoin _加密货币行情 Reserve Rights _BTC行情 Avalanche _加密货币行情 瑞波币 _币种排行 币安币 _BTC行情 Plasma _以太坊ETH价格 EUR _BTC行情 狗币 _比特币行情 KORUB _币种排行 Shiba Inu _以太坊ETH价格 Ripple USD _以太坊ETH价格 DODO _比特币行情 OFFICIAL TRUMP _BTC行情 Gram _币种排行 Sui _以太坊ETH价格 Plasma _BTC行情 Celo _BTC行情 Gram _比特币行情 Arbitrum _币种排行 Zama _以太坊ETH价格 DODO _币种排行 Hamster Kombat _BTC行情