Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-09 21:20:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$272.22万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AVGOBAVGOB
|
$301.75 | $304.55 | $289.11 | $83.53万 | — | 1.67% |
| 76 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 163 |
GALAGala
|
$0.001549 | $0.001559 | $0.001442 | $113.57万 | $5,724.92万 | 0.32% |
| 543 |
TNSRTensor
|
$0.0252 | $0.0253 | $0.0233 | $19.23万 | $978.04万 | 0.00% |
| 401 |
CGPTChainGPT
|
$0.01789 | $0.01803 | $0.01685 | $35.55万 | $1,657.35万 | 0.68% |
| 529 |
CATICatizen
|
$0.03788 | $0.03804 | $0.03476 | $20.62万 | $1,193.21万 | 2.30% |
| 147 |
BIOBIO Protocol
|
$0.02039 | $0.02058 | $0.01822 | $132.80万 | $3,112.54万 | 4.67% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.01719 | $0.01734 | $0.01568 | $42.73万 | — | 0.35% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 227 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 648 |
DJTBDJTB
|
$3.97 | $4.06 | $3.94 | $9.10万 | — | -1.98% |
| 122 |
PENDLEPendle
|
$1.612 | $1.63 | $1.51 | $175.76万 | $2.63亿 | -0.98% |
| 306 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 378 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 552 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 160 |
MITOMitosis
|
$0.00706 | $0.00745 | $0.00662 | $114.40万 | $136.88万 | -2.76% |
| 604 |
COOKIECookie
|
$0.00897 | $0.009 | $0.00814 | $12.82万 | $135.47万 | 1.70% |
| 217 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02662 | $0.02344 | $79.41万 | $492.91万 | -6.19% |
相关站点
共 40 个
JUST _以太坊ETH价格
币安币 _比特币
Ripple USD _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _BTC行情
恒星币 _BTC行情
NEXPACE _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _比特币
Sui _BTC行情
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Gram _BTC行情
Gains Network _币种排行
大零币 _比特币行情
Zilliqa _比特币
Hedera _BTC行情
COINB _以太坊ETH价格
First Digital _加密货币行情
大零币 _数字货币市值
Celo _比特币行情
EUR _数字货币市值
Bubblemaps _币种排行
以太坊 _加密货币行情
NEXPACE _BTC行情
Bubblemaps _数字货币市值
Plasma _数字货币市值
OFFICIAL TRUMP _币种排行
NFPrompt _加密货币行情
Aptos _加密货币行情
Huma Finance _BTC行情
Official _比特币行情
Celo _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _数字货币市值
Near Protocol _币种排行
Caldera _加密货币行情
Chainlink _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行