Golem
GLM · 美元计价
$0.1094
-0.46%
≈ ￥0.72204
(-$0.00)
更新于 2026-11-03 13:25:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1099
24H 成交量$14.03万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVGOBAVGOB
|
$323.78 | $333.82 | $322.23 | $45.70万 | — | -2.23% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 317 |
GALAGala
|
$0.001653 | $0.001699 | $0.001624 | $44.12万 | $6,235.18万 | -2.42% |
| 608 |
TNSRTensor
|
$0.0266 | $0.028 | $0.0265 | $11.31万 | $1,062.45万 | -4.66% |
| 452 |
CGPTCGPT
|
$0.01791 | $0.01869 | $0.0177 | $26.20万 | — | -1.00% |
| 593 |
CATICatizen
|
$0.03931 | $0.04168 | $0.03888 | $12.47万 | $1,341.12万 | -4.47% |
| 202 |
BIOBIO Protocol
|
$0.02053 | $0.02166 | $0.02028 | $79.56万 | $3,374.30万 | -4.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 383 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $34.63万 | — | -4.11% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.18% |
| 82 |
PENDLEPendle
|
$1.752 | $1.84 | $1.74 | $346.26万 | $2.90亿 | -4.58% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.00749 | $0.00924 | $0.00735 | $312.49万 | $167.70万 | -7.53% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.50万 | $124.70万 | -3.18% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $569.10万 | $522.97万 | 1.38% |
相关站点
共 40 个
BFUSD _BTC行情
Chainlink _币种排行
LITEB _币种排行
Aerodrome _BTC行情
Pendle _比特币
Plasma _比特币
TSLAB _数字货币市值
Artificial _比特币
TSLAB _币种排行
BEAMX _比特币
Sophon _比特币行情
牛来 _以太坊ETH价格
AMDB _币种排行
Artificial _数字货币市值
PAX Gold _比特币
United Stables _币种排行
Zcash _以太坊ETH价格
BNB _BTC行情
Uniswap _数字货币市值
Artificial _比特币行情
牛来 _BTC行情
BNB _加密货币行情
USD1 _加密货币行情
LITEB _以太坊ETH价格
RedStone _数字货币市值
Pudgy Penguins _加密货币行情
Nomina _BTC行情
BNCB _以太坊ETH价格
Gram _以太坊ETH价格
LayerZero _数字货币市值
Pump.fun _币种排行
Mitosis _BTC行情
Caldera _以太坊ETH价格
Caldera _币种排行
QQQB _加密货币行情
KORUB _BTC行情
牛来 _币种排行
SNDKB _比特币行情
Chainlink _币种排行
EUR _加密货币行情