Moonbeam
GLMR · 美元计价
$0.007849
-1.06%
≈ ￥0.051803
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.009
24H 最低$0.00769
今日开盘$0.007933
24H 成交量$134.12万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $48.24万 | — | -2.23% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 332 |
GALAGala
|
$0.001638 | $0.001693 | $0.001624 | $41.55万 | $6,235.18万 | -1.56% |
| 601 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -3.99% |
| 463 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $24.23万 | — | -0.84% |
| 595 |
CATICatizen
|
$0.03906 | $0.04168 | $0.03878 | $12.24万 | $1,341.12万 | -3.96% |
| 211 |
BIOBIO Protocol
|
$0.02034 | $0.02145 | $0.02027 | $74.16万 | $3,374.30万 | -3.78% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01665 | $0.01785 | $0.01652 | $33.13万 | — | -4.15% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 86 |
PENDLEPendle
|
$1.735 | $1.83 | $1.72 | $310.94万 | $2.90亿 | -3.93% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.00736 | $0.00924 | $0.00702 | $309.52万 | $167.70万 | -10.68% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.78万 | $124.70万 | -1.99% |
| 67 |
HAEDALHaedal Protocol
|
$0.02678 | $0.03 | $0.02542 | $521.08万 | $522.97万 | 0.53% |
相关站点
共 40 个
Filecoin _BTC行情
USD1 _BTC行情
Litecoin _以太坊ETH价格
United Stables _币种排行
Aerodrome _BTC行情
LITEB _数字货币市值
EUR _BTC行情
INTCB _比特币
Stellar _比特币
LayerZero _加密货币行情
RWUSD _BTC行情
Ethereum _加密货币行情
RedStone _以太坊ETH价格
Initia _以太坊ETH价格
Ethena _数字货币市值
Injective _加密货币行情
PAX Gold _币种排行
Aave _加密货币行情
LayerZero _币种排行
Gram _数字货币市值
MUB _数字货币市值
LayerZero _比特币
Arbitrum _数字货币市值
Aptos _比特币
Cardano _数字货币市值
Polkadot _币种排行
Ethereum _币种排行
Quant _BTC行情
Uniswap _BTC行情
MRVLB _数字货币市值
AMDB _数字货币市值
Arbitrum _BTC行情
NFPrompt _数字货币市值
BNCB _BTC行情
TQQQB _以太坊ETH价格
Celo _比特币
SNDKB _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _以太坊ETH价格
Lisk _以太坊ETH价格