GLWB
GLWB · 美元计价
$123.57
-0.39%
≈ ￥815.562
(-$0.48)
更新于 2026-11-03 05:05:01
24H 最高$128.35
24H 最低$122.53
今日开盘$124.05
24H 成交量$24.18万
流通市值—
24H 涨跌额(-$0.48)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AVGOBAVGOB
|
$322.78 | $333.82 | $322.45 | $39.83万 | — | -1.48% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $50.31万 | $6,235.18万 | -3.35% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.20万 | $1,062.45万 | -3.94% |
| 432 |
CGPTCGPT
|
$0.01785 | $0.01869 | $0.01773 | $27.78万 | — | -2.51% |
| 617 |
CATICatizen
|
$0.0397 | $0.04168 | $0.03958 | $10.89万 | $1,341.12万 | -3.62% |
| 167 |
BIOBIO Protocol
|
$0.02081 | $0.02286 | $0.02028 | $101.82万 | $3,374.30万 | -8.33% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.36万 | — | -6.17% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.15万 | — | -0.18% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $377.00万 | $2.90亿 | -5.62% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
MITOMitosis
|
$0.00829 | $0.00924 | $0.0077 | $330.51万 | $167.70万 | 7.25% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.74万 | $124.70万 | -3.08% |
| 70 |
HAEDALHaedal Protocol
|
$0.02786 | $0.02849 | $0.024 | $453.59万 | $522.97万 | 14.37% |
相关站点
共 40 个
INTWB _比特币行情
Origin _以太坊ETH价格
United Stables _比特币
NVDAB _数字货币市值
Artificial _比特币行情
Celo _币种排行
Pendle _BTC行情
United Stables _BTC行情
SKHYB _BTC行情
Uniswap _BTC行情
BNB _比特币
Bitcoin _数字货币市值
MARSCOIN _币种排行
Sei _数字货币市值
Celestia _比特币
Near Protocol _币种排行
Near Protocol _比特币
Lisk _加密货币行情
Sei _比特币
Celestia _比特币行情
Pudgy Penguins _币种排行
Pump.fun _币种排行
LITEB _比特币行情
Arbitrum _BTC行情
Chainlink _数字货币市值
BNCB _比特币
Mitosis _加密货币行情
Celo _币种排行
Pendle _加密货币行情
Uniswap _以太坊ETH价格
GOOGLB _币种排行
Ethena USDe _数字货币市值
Worldcoin _加密货币行情
GOOGLB _加密货币行情
Polkadot _BTC行情
ZAMA _币种排行
Gram _比特币
1000CAT _加密货币行情
Ethena USDe _以太坊ETH价格
Zcash _数字货币市值