Gram (prev. Toncoin)
GRAM · 美元计价
$1.177
-3.37%
≈ ￥7.7682
(-$0.04)
更新于 2026-11-03 03:45:01
24H 最高$1.23
24H 最低$1.17
今日开盘$1.218
24H 成交量$289.66万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AVGOBAVGOB
|
$324.53 | $333.82 | $323.87 | $28.56万 | — | -0.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 290 |
GALAGala
|
$0.001628 | $0.001717 | $0.001626 | $49.06万 | $6,235.18万 | -3.84% |
| 617 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0266 | $10.49万 | $1,062.45万 | -4.66% |
| 431 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01774 | $28.01万 | — | -1.77% |
| 613 |
CATICatizen
|
$0.03973 | $0.04168 | $0.0397 | $10.72万 | $1,341.12万 | -2.98% |
| 154 |
BIOBIO Protocol
|
$0.02038 | $0.02379 | $0.02028 | $115.04万 | $3,374.30万 | -13.61% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 317 |
BROCCOLI714BROCCOLI714
|
$0.01662 | $0.0181 | $0.01653 | $43.06万 | — | -5.94% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 644 |
DJTBDJTB
|
$5.83 | $6.05 | $5.62 | $8.04万 | — | 2.82% |
| 79 |
PENDLEPendle
|
$1.751 | $1.86 | $1.75 | $377.54万 | $2.90亿 | -4.11% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 349 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 520 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 84 |
MITOMitosis
|
$0.00819 | $0.00924 | $0.00769 | $329.85万 | $167.70万 | 2.89% |
| 668 |
COOKIECookie
|
$0.0078 | $0.00823 | $0.0078 | $4.45万 | $124.70万 | -4.18% |
| 72 |
HAEDALHaedal Protocol
|
$0.02692 | $0.02849 | $0.024 | $429.50万 | $522.97万 | 10.28% |
相关站点
共 40 个
Quant _比特币
Pudgy Penguins _比特币
Celo _数字货币市值
Aerodrome _比特币
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _加密货币行情
Sui _BTC行情
BEAMX _比特币
Plasma _比特币
Aptos _比特币
GOOGLB _加密货币行情
Internet _比特币行情
KORUB _比特币行情
Arbitrum _加密货币行情
Chainlink _加密货币行情
SOXLB _币种排行
QQQB _BTC行情
TQQQB _币种排行
Litecoin _币种排行
RedStone _比特币行情
BFUSD _比特币行情
Bitcoin _币种排行
USDC _加密货币行情
Litecoin _BTC行情
Sui _加密货币行情
Aptos _比特币行情
Sui _数字货币市值
Chainlink _比特币
CRCLB _比特币行情
ZAMA _加密货币行情
ZAMA _加密货币行情
Aave _加密货币行情
MegaETH _数字货币市值
Gram _比特币
Solana _比特币行情
CRCLB _数字货币市值
DRAMB _币种排行
BFUSD _以太坊ETH价格
1000CAT _数字货币市值