The Graph
GRT · 美元计价
$0.01717
-0.58%
≈ ￥0.113322
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.01835
24H 最低$0.0168
今日开盘$0.01727
24H 成交量$122.29万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBAVGOB
|
$340.42 | $360.40 | $338.02 | $98.32万 | — | -4.19% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 195 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $73.87万 | $5,581.86万 | -2.39% |
| 396 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.18万 | $975.98万 | -3.24% |
| 472 |
CGPTChainGPT
|
$0.01646 | $0.01739 | $0.01644 | $17.53万 | $1,580.49万 | -3.86% |
| 562 |
CATICatizen
|
$0.03412 | $0.03724 | $0.03405 | $10.01万 | $1,188.25万 | -7.38% |
| 257 |
BIOBIO Protocol
|
$0.01781 | $0.01943 | $0.01778 | $47.36万 | $3,084.80万 | -6.71% |
| 566 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01474 | $0.01647 | $0.01473 | $46.42万 | — | -8.33% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 577 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 423 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $21.98万 | — | -8.95% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $367.87万 | $2.54亿 | 0.40% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 89 |
MITOMitosis
|
$0.00742 | $0.0082 | $0.00646 | $272.68万 | $128.87万 | 14.86% |
| 492 |
COOKIECookie
|
$0.00848 | $0.00913 | $0.00848 | $15.96万 | $137.78万 | -2.30% |
| 170 |
HAEDALHaedal Protocol
|
$0.02227 | $0.02293 | $0.02086 | $94.23万 | $427.21万 | -0.31% |