HIVE
HIVE · 美元计价
$0.0447
-3.04%
≈ ￥0.29502
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.48万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AVGOBAVGOB
|
$326.1 | $333.82 | $323.31 | $29.84万 | — | -0.26% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 290 |
GALAGala
|
$0.001639 | $0.001717 | $0.001624 | $49.52万 | $6,235.18万 | -3.25% |
| 617 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.70万 | $1,062.45万 | -3.94% |
| 431 |
CGPTCGPT
|
$0.01787 | $0.01869 | $0.01773 | $28.20万 | — | -1.43% |
| 610 |
CATICatizen
|
$0.03996 | $0.04168 | $0.03958 | $10.98万 | $1,341.12万 | -2.54% |
| 153 |
BIOBIO Protocol
|
$0.02075 | $0.02344 | $0.02028 | $116.21万 | $3,374.30万 | -11.44% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 310 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.10万 | — | -5.23% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 643 |
DJTBDJTB
|
$5.78 | $6.05 | $5.62 | $8.24万 | — | 1.94% |
| 79 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $382.95万 | $2.90亿 | -4.14% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
MITOMitosis
|
$0.00826 | $0.00924 | $0.00769 | $329.79万 | $167.70万 | 3.38% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -3.08% |
| 71 |
HAEDALHaedal Protocol
|
$0.02725 | $0.02849 | $0.024 | $438.78万 | $522.97万 | 11.68% |
相关站点
共 40 个
INTWB _比特币
Internet _币种排行
TONToken _比特币行情
Holo _数字货币市值
Aerodrome _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _比特币行情
Gram _比特币
Near Protocol _币种排行
Arbitrum _加密货币行情
EUR _比特币
CRCLB _加密货币行情
CRCLB _比特币
Hyperliquid _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _币种排行
Haedal _比特币
BNB _比特币行情
Celestia _比特币行情
Gitcoin _数字货币市值
Initia _数字货币市值
INTWB _BTC行情
MARSCOIN _BTC行情
DRAMB _以太坊ETH价格
DRAMB _比特币
Tether Gold _比特币行情
Aptos _币种排行
Sui _比特币行情
USDC _数字货币市值
Arbitrum _BTC行情
NVDAB _加密货币行情
TQQQB _币种排行
Artificial _数字货币市值
XRP _数字货币市值
Internet _以太坊ETH价格
Cardano _以太坊ETH价格
Artificial _比特币
BEAMX _比特币行情
牛来 _BTC行情
TONToken _BTC行情