Space ID
ID · 美元计价
$0.0287
-4.33%
≈ ￥0.18942
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.0302
24H 最低$0.0286
今日开盘$0.03
24H 成交量$21.65万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
AVGOBAVGOB
|
$329.94 | $333.82 | $324.91 | $20.22万 | — | 0.87% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 285 |
GALAGala
|
$0.001653 | $0.001717 | $0.001636 | $48.65万 | $6,235.18万 | -3.16% |
| 591 |
TNSRTensor
|
$0.0271 | $0.0282 | $0.0269 | $11.66万 | $1,062.45万 | -3.90% |
| 433 |
CGPTCGPT
|
$0.01818 | $0.01869 | $0.01785 | $27.82万 | — | -1.57% |
| 602 |
CATICatizen
|
$0.04133 | $0.04168 | $0.04053 | $11.13万 | $1,341.12万 | -0.19% |
| 141 |
BIOBIO Protocol
|
$0.02093 | $0.02407 | $0.02065 | $131.52万 | $3,374.30万 | -11.80% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 339 |
BROCCOLI714BROCCOLI714
|
$0.01717 | $0.0181 | $0.01698 | $38.91万 | — | -4.13% |
| 234 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 206 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 646 |
DJTBDJTB
|
$5.92 | $6.05 | $5.62 | $7.34万 | — | 4.04% |
| 77 |
PENDLEPendle
|
$1.772 | $1.86 | $1.76 | $376.41万 | $2.90亿 | -4.16% |
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 83 |
MITOMitosis
|
$0.00825 | $0.00924 | $0.0076 | $334.74万 | $167.70万 | 5.23% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00825 | $0.00787 | $4.08万 | $124.70万 | -3.88% |
| 72 |
HAEDALHaedal Protocol
|
$0.02662 | $0.02849 | $0.024 | $412.62万 | $522.97万 | 7.38% |
相关站点
共 40 个
Starknet _BTC行情
Pepe _数字货币市值
Gitcoin _币种排行
Chainlink _BTC行情
Avalanche _比特币行情
INTWB _加密货币行情
Celo _数字货币市值
Ethena USDe _比特币行情
Aster _以太坊ETH价格
Solana _加密货币行情
LayerZero _数字货币市值
MegaETH _比特币行情
CRWVB _币种排行
Stellar _以太坊ETH价格
牛来 _比特币行情
Mitosis _加密货币行情
USD1 _以太坊ETH价格
Origin _以太坊ETH价格
DRAMB _比特币
Avalanche _加密货币行情
Hedera _比特币
Hedera _币种排行
Mitosis _BTC行情
Starknet _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _币种排行
Ondo _加密货币行情
Tether Gold _BTC行情
NFPrompt _数字货币市值
INTCB _BTC行情
Artificial _加密货币行情
Celo _BTC行情
XRP _数字货币市值
Avalanche _加密货币行情
Worldcoin _数字货币市值
NFPrompt _比特币
INTCB _数字货币市值
BitTensor _比特币行情
Tether Gold _BTC行情
Holo _币种排行