INTWB
INTWB · 美元计价
$6.31
-14.73%
≈ ￥41.646
(-$1.09)
更新于 2026-11-03 07:05:02
24H 最高$7.84
24H 最低$6.14
今日开盘$7.4
24H 成交量$508.20万
流通市值—
24H 涨跌额(-$1.09)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
AVGOBAVGOB
|
$323.44 | $333.82 | $322.23 | $42.32万 | — | -1.35% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 285 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $51.84万 | $6,235.18万 | -3.00% |
| 600 |
TNSRTensor
|
$0.0269 | $0.0282 | $0.0266 | $12.02万 | $1,062.45万 | -3.93% |
| 439 |
CGPTCGPT
|
$0.01797 | $0.01869 | $0.01773 | $27.29万 | — | -1.10% |
| 611 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.50% |
| 175 |
BIOBIO Protocol
|
$0.02104 | $0.02264 | $0.02028 | $97.68万 | $3,374.30万 | -6.07% |
| 107 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.28万 | — | -4.41% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 625 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.62万 | — | 0.00% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.96万 | $2.90亿 | -4.88% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.00798 | $0.00924 | $0.00777 | $329.88万 | $167.70万 | 1.01% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -1.97% |
| 62 |
HAEDALHaedal Protocol
|
$0.02879 | $0.03 | $0.024 | $561.78万 | $522.97万 | 19.86% |
相关站点
共 40 个
Arbitrum _比特币
OFFICIAL TRUMP _币种排行
THORChain _以太坊ETH价格
Near Protocol _加密货币行情
Zcash _比特币
1000CAT _以太坊ETH价格
Bitcoin _币种排行
AAPLB _BTC行情
Celestia _比特币行情
Near Protocol _以太坊ETH价格
KORUB _比特币
CRCLB _币种排行
AMDB _以太坊ETH价格
Hyperliquid _BTC行情
Stellar _BTC行情
THORChain _比特币
Aave _数字货币市值
Artificial _币种排行
Huma Finance _币种排行
QQQB _BTC行情
AAPLB _以太坊ETH价格
Initia _比特币行情
Stellar _数字货币市值
Initia _数字货币市值
CRWVB _以太坊ETH价格
Gitcoin _比特币
Origin _加密货币行情
Artificial _比特币
Tether Gold _比特币行情
Mitosis _比特币行情
Filecoin _比特币
Ethena _比特币
Huma Finance _BTC行情
LayerZero _BTC行情
Mitosis _以太坊ETH价格
BNCB _加密货币行情
Ethereum _以太坊ETH价格
BEAMX _加密货币行情
Injective _BTC行情
MegaETH _比特币