io.net
IO · 美元计价
$0.1227
-5.98%
≈ ￥0.80982
(-$0.01)
更新于 2026-11-03 04:45:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1305
24H 成交量$60.70万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AVGOBAVGOB
|
$323.53 | $333.82 | $322.55 | $31.48万 | — | -1.25% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 289 |
GALAGala
|
$0.001634 | $0.001717 | $0.001624 | $49.74万 | $6,235.18万 | -4.16% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $10.96万 | $1,062.45万 | -3.94% |
| 433 |
CGPTCGPT
|
$0.01783 | $0.01869 | $0.01773 | $28.00万 | — | -1.93% |
| 616 |
CATICatizen
|
$0.03967 | $0.04168 | $0.03958 | $10.92万 | $1,341.12万 | -3.64% |
| 165 |
BIOBIO Protocol
|
$0.02067 | $0.02286 | $0.02028 | $103.17万 | $3,374.30万 | -8.86% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $43.68万 | — | -6.29% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 638 |
DJTBDJTB
|
$5.74 | $6.05 | $5.62 | $9.34万 | — | 0.88% |
| 79 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $378.54万 | $2.90亿 | -5.25% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 351 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
MITOMitosis
|
$0.00837 | $0.00924 | $0.00769 | $330.52万 | $167.70万 | 7.86% |
| 668 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00779 | $4.72万 | $124.70万 | -3.80% |
| 70 |
HAEDALHaedal Protocol
|
$0.02748 | $0.02849 | $0.024 | $446.10万 | $522.97万 | 12.53% |
相关站点
共 40 个
CRWVB _BTC行情
Zcash _加密货币行情
Polkadot _比特币行情
Initia _比特币
Ripple USD _BTC行情
Celo _比特币行情
NBISB _比特币行情
AMDB _加密货币行情
Celo _数字货币市值
Lisk _BTC行情
Ethereum _BTC行情
Sei _比特币行情
Initia _加密货币行情
QQQB _币种排行
EUR _加密货币行情
SNDKB _币种排行
Origin _加密货币行情
MARSCOIN _比特币行情
DRAMB _数字货币市值
Dogecoin _比特币
Aptos _币种排行
LITEB _比特币
Filecoin _比特币
Pepe _币种排行
Bitcoin Cash _比特币
TSLAB _比特币
Ethena _BTC行情
NFPrompt _数字货币市值
Ethena _加密货币行情
Polkadot _以太坊ETH价格
Origin _比特币
EUR _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Sui _数字货币市值
Polkadot _比特币行情
Pendle _币种排行
Pendle _BTC行情
BNCB _币种排行
Filecoin _BTC行情
Hyperliquid _加密货币行情