KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
AVGOBAVGOB
|
$323.4 | $333.82 | $322.23 | $46.87万 | — | -2.63% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 318 |
GALAGala
|
$0.001655 | $0.001697 | $0.001624 | $43.89万 | $6,235.18万 | -2.48% |
| 603 |
TNSRTensor
|
$0.0267 | $0.028 | $0.0265 | $11.65万 | $1,062.45万 | -4.64% |
| 450 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.0177 | $26.28万 | — | -1.22% |
| 593 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03888 | $12.44万 | $1,341.12万 | -4.52% |
| 203 |
BIOBIO Protocol
|
$0.02054 | $0.02165 | $0.02028 | $79.27万 | $3,374.30万 | -5.13% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $34.66万 | — | -4.76% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.65万 | — | -0.18% |
| 82 |
PENDLEPendle
|
$1.749 | $1.84 | $1.74 | $342.19万 | $2.90亿 | -5.00% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
MITOMitosis
|
$0.00747 | $0.00924 | $0.00735 | $311.00万 | $167.70万 | -8.68% |
| 667 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.53万 | $124.70万 | -3.07% |
| 62 |
HAEDALHaedal Protocol
|
$0.02638 | $0.03 | $0.02542 | $562.46万 | $522.97万 | -2.91% |
相关站点
共 40 个
Dogecoin _比特币
USDC _BTC行情
BFUSD _以太坊ETH价格
BFUSD _比特币
Dogecoin _币种排行
MARSCOIN _加密货币行情
NFPrompt _比特币行情
CRWVB _BTC行情
LITEB _比特币行情
Aerodrome _比特币
Sui _以太坊ETH价格
NBISB _数字货币市值
Solana _数字货币市值
RWUSD _币种排行
Celo _加密货币行情
1000CAT _比特币
牛来 _比特币
Initia _BTC行情
DRAMB _BTC行情
Hedera _币种排行
Haedal _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _加密货币行情
SOXLB _加密货币行情
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
Aster _比特币行情
Aerodrome _比特币行情
Polkadot _币种排行
MUB _比特币行情
Sophon _比特币
BitTensor _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _数字货币市值
1000CAT _加密货币行情
EUR _比特币
NFPrompt _BTC行情
NFPrompt _比特币行情
Tether Gold _以太坊ETH价格
Avalanche _币种排行