KSTRB
KSTRB · 美元计价
$16.72
-4.07%
≈ ￥110.352
(-$0.71)
更新于 2026-11-03 17:05:02
24H 最高$17.58
24H 最低$16.35
今日开盘$17.43
24H 成交量$150.21万
流通市值—
24H 涨跌额(-$0.71)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AVGOBAVGOB
|
$326.26 | $333.82 | $322.23 | $51.75万 | — | -1.20% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 339 |
GALAGala
|
$0.001647 | $0.001693 | $0.001624 | $40.53万 | $6,235.18万 | -1.96% |
| 594 |
TNSRTensor
|
$0.0266 | $0.0278 | $0.0263 | $12.67万 | $1,062.45万 | -3.97% |
| 464 |
CGPTCGPT
|
$0.01788 | $0.01869 | $0.01761 | $23.60万 | — | -0.94% |
| 618 |
CATICatizen
|
$0.03932 | $0.04168 | $0.03878 | $10.79万 | $1,341.12万 | -4.59% |
| 219 |
BIOBIO Protocol
|
$0.02037 | $0.02145 | $0.02023 | $71.84万 | $3,374.30万 | -4.05% |
| 100 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 92 |
PENDLEPendle
|
$1.736 | $1.83 | $1.72 | $280.72万 | $2.90亿 | -4.51% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.00748 | $0.00924 | $0.00702 | $292.06万 | $167.70万 | -8.00% |
| 662 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.71% |
| 67 |
HAEDALHaedal Protocol
|
$0.0265 | $0.03 | $0.02542 | $501.75万 | $522.97万 | 3.11% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Nomina _数字货币市值
USD1 _数字货币市值
Filecoin _比特币行情
Bubblemaps _加密货币行情
Aave _数字货币市值
Aster _币种排行
QQQB _数字货币市值
EUR _比特币
Worldcoin _加密货币行情
Polkadot _比特币行情
CRWVB _比特币
TRON _BTC行情
SOXLB _BTC行情
Pump.fun _币种排行
Cosmos _比特币
Ethena USDe _比特币行情
Artificial _数字货币市值
PAX Gold _比特币行情
MRVLB _数字货币市值
Caldera _比特币行情
Worldcoin _比特币行情
Celestia _比特币行情
Arbitrum _BTC行情
KORUB _比特币
Tether Gold _以太坊ETH价格
Cosmos _加密货币行情
Initia _数字货币市值
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Sui _数字货币市值
Quant _数字货币市值
Cosmos _BTC行情
Quant _数字货币市值
Aave _比特币
Initia _以太坊ETH价格
RWUSD _比特币行情
USD1 _数字货币市值
TRON _币种排行
Aster _加密货币行情