LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
AVGOBAVGOB
|
$323.01 | $333.82 | $322.32 | $39.90万 | — | -1.41% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 290 |
GALAGala
|
$0.001647 | $0.001717 | $0.001624 | $50.37万 | $6,235.18万 | -3.06% |
| 609 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.36万 | $1,062.45万 | -3.94% |
| 436 |
CGPTCGPT
|
$0.01793 | $0.01869 | $0.01773 | $27.66万 | — | -1.59% |
| 613 |
CATICatizen
|
$0.03948 | $0.04168 | $0.03947 | $11.21万 | $1,341.12万 | -3.87% |
| 170 |
BIOBIO Protocol
|
$0.02084 | $0.0227 | $0.02028 | $100.58万 | $3,374.30万 | -8.11% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 321 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.21万 | — | -5.70% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.53% |
| 80 |
PENDLEPendle
|
$1.747 | $1.86 | $1.74 | $375.19万 | $2.90亿 | -5.31% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00815 | $0.00924 | $0.0078 | $325.76万 | $167.70万 | -0.25% |
| 669 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $4.75万 | $124.70万 | -3.19% |
| 68 |
HAEDALHaedal Protocol
|
$0.02791 | $0.02854 | $0.024 | $478.08万 | $522.97万 | 14.86% |
相关站点
共 40 个
NFPrompt _比特币
Ethereum _BTC行情
Tether Gold _数字货币市值
Internet _BTC行情
OFFICIAL TRUMP _比特币
Injective _币种排行
Eigenlayer _数字货币市值
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
TSLAB _数字货币市值
Ethena USDe _比特币
Huma Finance _以太坊ETH价格
BNB _BTC行情
Internet _比特币行情
Litecoin _比特币
USDC _以太坊ETH价格
Aave _加密货币行情
United Stables _以太坊ETH价格
Haedal _比特币
BEAMX _BTC行情
BEAMX _BTC行情
Worldcoin _加密货币行情
Uniswap _比特币
USDC _以太坊ETH价格
RWUSD _比特币行情
SOXLB _币种排行
NBISB _比特币行情
Litecoin _数字货币市值
THORChain _BTC行情
Artificial _比特币行情
Near Protocol _数字货币市值
Internet _以太坊ETH价格
SOXLB _币种排行
BFUSD _比特币行情
Quant _BTC行情
Polkadot _以太坊ETH价格
Ripple USD _BTC行情
Pendle _币种排行
QQQB _币种排行
USDC _以太坊ETH价格