Livepeer
LPT · 美元计价
$1.222
-1.21%
≈ ￥8.0652
(-$0.02)
更新于 2026-11-13 14:55:02
24H 最高$1.25
24H 最低$1.18
今日开盘$1.237
24H 成交量$44.41万
流通市值$6,037.33万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
AVGOBAVGOB
|
$360.68 | $369.98 | $345.24 | $390.88万 | — | 3.27% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 173 |
GALAGala
|
$0.001452 | $0.001486 | $0.001405 | $104.53万 | $5,484.98万 | -0.89% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.58万 | $958.76万 | 2.45% |
| 263 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $52.34万 | $1,598.21万 | 2.14% |
| 576 |
CATICatizen
|
$0.03711 | $0.03819 | $0.03601 | $10.29万 | $1,215.29万 | -0.43% |
| 200 |
BIOBIO Protocol
|
$0.01903 | $0.01973 | $0.01835 | $82.28万 | $3,081.16万 | -2.66% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0161 | $0.01641 | $0.0154 | $59.97万 | — | -0.31% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 364 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.05万 | — | -3.69% |
| 111 |
PENDLEPendle
|
$1.49 | $1.53 | $1.45 | $226.40万 | $2.46亿 | -0.93% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 478 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 274 |
MITOMitosis
|
$0.00656 | $0.00702 | $0.00631 | $47.68万 | $131.09万 | -4.93% |
| 527 |
COOKIECookie
|
$0.00853 | $0.00889 | $0.00812 | $14.48万 | $135.14万 | -2.74% |
| 167 |
HAEDALHaedal Protocol
|
$0.02309 | $0.02666 | $0.02261 | $107.34万 | $490.12万 | -12.67% |