MUB
MUB · 美元计价
$840.74
-7.02%
≈ ￥5548.88
(-$63.50)
更新于 2026-11-03 05:30:02
24H 最高$915.00
24H 最低$830.43
今日开盘$904.24
24H 成交量$2,219.61万
流通市值—
24H 涨跌额(-$63.50)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
AVGOBAVGOB
|
$322.43 | $333.82 | $322.23 | $39.93万 | — | -1.59% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $50.77万 | $6,235.18万 | -2.94% |
| 611 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.34万 | $1,062.45万 | -3.94% |
| 434 |
CGPTCGPT
|
$0.01796 | $0.01869 | $0.01773 | $27.93万 | — | -1.43% |
| 613 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -3.57% |
| 171 |
BIOBIO Protocol
|
$0.02085 | $0.02267 | $0.02028 | $100.70万 | $3,374.30万 | -7.91% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 322 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.0181 | $0.01653 | $43.34万 | — | -5.84% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 630 |
DJTBDJTB
|
$5.72 | $6.05 | $5.62 | $10.19万 | — | 0.88% |
| 81 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $375.33万 | $2.90亿 | -5.35% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00814 | $0.00924 | $0.0078 | $324.83万 | $167.70万 | 1.50% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.76万 | $124.70万 | -3.31% |
| 68 |
HAEDALHaedal Protocol
|
$0.02818 | $0.02854 | $0.024 | $480.26万 | $522.97万 | 15.97% |
相关站点
共 40 个
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
Gram _BTC行情
Cardano _币种排行
Uniswap _比特币行情
Lisk _数字货币市值
EUR _加密货币行情
Origin _比特币
BNB _比特币行情
RWUSD _数字货币市值
NFPrompt _数字货币市值
BNB _比特币
1000CAT _加密货币行情
Celestia _加密货币行情
1000CAT _以太坊ETH价格
Hedera _币种排行
Avalanche _比特币行情
Pudgy Penguins _比特币
Caldera _加密货币行情
Ondo _比特币行情
1000CAT _加密货币行情
Avalanche _比特币行情
Near Protocol _币种排行
Bitcoin Cash _BTC行情
Tether Gold _币种排行
BFUSD _数字货币市值
Lisk _比特币
ZAMA _币种排行
Pump.fun _数字货币市值
THORChain _币种排行
Origin _数字货币市值
USDC _数字货币市值
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Mitosis _BTC行情
Dogecoin _加密货币行情
Sei _数字货币市值
Gitcoin _币种排行
SNXXB _以太坊ETH价格
牛来 _数字货币市值