MUUB
MUUB · 美元计价
$21.79
-13.39%
≈ ￥143.814
(-$3.37)
更新于 2026-11-03 09:50:03
24H 最高$25.70
24H 最低$21.13
今日开盘$25.16
24H 成交量$78.20万
流通市值—
24H 涨跌额(-$3.37)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.54万 | — | -1.36% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 304 |
GALAGala
|
$0.001649 | $0.001717 | $0.001624 | $46.29万 | $6,235.18万 | -3.34% |
| 614 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.15万 | $1,062.45万 | -4.63% |
| 453 |
CGPTCGPT
|
$0.0179 | $0.01869 | $0.01773 | $25.81万 | — | -1.70% |
| 600 |
CATICatizen
|
$0.03969 | $0.04168 | $0.03947 | $11.96万 | $1,341.12万 | -3.62% |
| 183 |
BIOBIO Protocol
|
$0.02083 | $0.022 | $0.02028 | $89.20万 | $3,374.30万 | -5.15% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 369 |
BROCCOLI714BROCCOLI714
|
$0.01695 | $0.01785 | $0.01653 | $36.72万 | — | -4.35% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 620 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.82万 | — | 0.18% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.66万 | $2.90亿 | -5.14% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.00765 | $0.00924 | $0.00758 | $315.99万 | $167.70万 | -7.61% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.86万 | $124.70万 | -2.57% |
| 56 |
HAEDALHaedal Protocol
|
$0.02853 | $0.03 | $0.02438 | $623.79万 | $522.97万 | 16.88% |
相关站点
共 40 个
ZAMA _比特币
Bitcoin Cash _数字货币市值
Arbitrum _币种排行
United Stables _以太坊ETH价格
Uniswap _币种排行
Origin _币种排行
Lisk _比特币
Ethena USDe _加密货币行情
Pendle _加密货币行情
Dogecoin _加密货币行情
Mitosis _数字货币市值
Ethena _比特币
NVDAB _数字货币市值
Arbitrum _以太坊ETH价格
NBISB _比特币行情
QQQB _加密货币行情
Caldera _数字货币市值
SNDKB _币种排行
United Stables _比特币
Celo _币种排行
Plasma _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _数字货币市值
Celo _数字货币市值
Caldera _BTC行情
United Stables _BTC行情
LayerZero _币种排行
Huma Finance _BTC行情
OFFICIAL TRUMP _币种排行
Origin _数字货币市值
Pump.fun _BTC行情
Sui _加密货币行情
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
MSTRB _加密货币行情
KORUB _比特币行情
Gram _BTC行情
United Stables _币种排行
BFUSD _加密货币行情
Zcash _比特币