Newton Protocol
NEWT · 美元计价
$0.04329
0.44%
≈ ￥0.285714
($0.00)
更新于 2026-11-03 05:45:02
24H 最高$0.04396
24H 最低$0.04221
今日开盘$0.0431
24H 成交量$26.93万
流通市值$920.95万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
AVGOBAVGOB
|
$322.91 | $333.82 | $322.23 | $40.05万 | — | -1.44% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
GALAGala
|
$0.001666 | $0.001717 | $0.001624 | $51.09万 | $6,235.18万 | -2.29% |
| 607 |
TNSRTensor
|
$0.027 | $0.0282 | $0.0266 | $11.48万 | $1,062.45万 | -3.23% |
| 436 |
CGPTCGPT
|
$0.01807 | $0.01869 | $0.01773 | $27.76万 | — | -1.04% |
| 613 |
CATICatizen
|
$0.03989 | $0.04168 | $0.03947 | $11.24万 | $1,341.12万 | -2.99% |
| 171 |
BIOBIO Protocol
|
$0.02109 | $0.02265 | $0.02028 | $99.97万 | $3,374.30万 | -6.76% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 323 |
BROCCOLI714BROCCOLI714
|
$0.01709 | $0.01804 | $0.01653 | $43.38万 | — | -5.00% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 219 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.21万 | — | 0.35% |
| 81 |
PENDLEPendle
|
$1.761 | $1.86 | $1.74 | $380.89万 | $2.90亿 | -4.71% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00812 | $0.00924 | $0.0078 | $325.52万 | $167.70万 | 1.50% |
| 669 |
COOKIECookie
|
$0.00794 | $0.00823 | $0.00779 | $4.82万 | $124.70万 | -2.82% |
| 68 |
HAEDALHaedal Protocol
|
$0.02834 | $0.02854 | $0.024 | $487.61万 | $522.97万 | 16.53% |
相关站点
共 40 个
BNB _数字货币市值
Aerodrome _币种排行
MUB _币种排行
Initia _比特币
Zcash _比特币行情
Near Protocol _币种排行
Ripple USD _加密货币行情
Bitcoin Cash _BTC行情
SNXXB _以太坊ETH价格
Sui _数字货币市值
Polkadot _币种排行
Initia _比特币行情
NBISB _加密货币行情
Internet _比特币
Stacks _比特币行情
Eigenlayer _比特币
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Ethena USDe _比特币行情
Ondo _比特币行情
KORUB _数字货币市值
ZAMA _币种排行
BNCB _比特币行情
BEAMX _加密货币行情
INTCB _加密货币行情
EUR _BTC行情
NVDAB _数字货币市值
Filecoin _比特币行情
Ethena _币种排行
RedStone _以太坊ETH价格
Chainlink _币种排行
Internet _比特币行情
LITEB _加密货币行情
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _加密货币行情
Eigenlayer _数字货币市值
Internet _BTC行情
XRP _币种排行