NEXPACE
NXPC · 美元计价
$0.1614
-3.64%
≈ ￥1.0652
(-$0.01)
更新于 2026-11-03 15:00:02
24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1675
24H 成交量$21.76万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
NXPC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AVGOBAVGOB
|
$323.26 | $333.82 | $322.23 | $48.02万 | — | -2.34% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 328 |
GALAGala
|
$0.001634 | $0.001693 | $0.001624 | $41.88万 | $6,235.18万 | -2.27% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.65万 | $1,062.45万 | -4.69% |
| 455 |
CGPTCGPT
|
$0.0177 | $0.01869 | $0.01761 | $25.02万 | — | -1.61% |
| 591 |
CATICatizen
|
$0.03898 | $0.04168 | $0.03888 | $12.61万 | $1,341.12万 | -4.39% |
| 210 |
BIOBIO Protocol
|
$0.02032 | $0.02145 | $0.02027 | $74.68万 | $3,374.30万 | -4.56% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01785 | $0.01653 | $33.20万 | — | -4.77% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 621 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.73万 | — | -0.35% |
| 86 |
PENDLEPendle
|
$1.73 | $1.83 | $1.72 | $326.42万 | $2.90亿 | -4.63% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 350 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00738 | $0.00924 | $0.00702 | $312.26万 | $167.70万 | -8.78% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
相关站点
共 40 个
Chainlink _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币
INTWB _比特币
Caldera _加密货币行情
Dogecoin _币种排行
Cosmos _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _比特币
CRWVB _数字货币市值
Aave _比特币
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
MegaETH _数字货币市值
Dogecoin _加密货币行情
Polkadot _加密货币行情
BNCB _币种排行
AMDB _比特币
TQQQB _以太坊ETH价格
Aerodrome _以太坊ETH价格
ZAMA _数字货币市值
Artificial _比特币
Cosmos _BTC行情
Injective _BTC行情
USDC _BTC行情
Nomina _数字货币市值
Aerodrome _比特币行情
AMDB _BTC行情
Pump.fun _币种排行
NBISB _以太坊ETH价格
Zcash _以太坊ETH价格
INTWB _比特币
Chainlink _比特币行情
XRP _比特币
AMDB _币种排行
Avalanche _币种排行