OG Fan Token
OG · 美元计价
$2.257
-0.13%
≈ ￥14.8962
(-$0.00)
更新于 2026-11-03 14:10:02
24H 最高$2.29
24H 最低$2.22
今日开盘$2.26
24H 成交量$18.42万
流通市值$941.64万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
AVGOBAVGOB
|
$322.8 | $333.82 | $322.23 | $47.26万 | — | -2.61% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 324 |
GALAGala
|
$0.001644 | $0.001693 | $0.001624 | $42.91万 | $6,235.18万 | -2.20% |
| 603 |
TNSRTensor
|
$0.0267 | $0.0278 | $0.0265 | $11.68万 | $1,062.45万 | -3.96% |
| 454 |
CGPTCGPT
|
$0.01778 | $0.01869 | $0.0177 | $25.89万 | — | -1.50% |
| 591 |
CATICatizen
|
$0.03911 | $0.04168 | $0.03888 | $12.39万 | $1,341.12万 | -4.26% |
| 205 |
BIOBIO Protocol
|
$0.02036 | $0.02145 | $0.02028 | $78.22万 | $3,374.30万 | -4.95% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $34.17万 | — | -4.36% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.68万 | — | -0.35% |
| 83 |
PENDLEPendle
|
$1.737 | $1.83 | $1.74 | $336.34万 | $2.90亿 | -4.93% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
MITOMitosis
|
$0.00712 | $0.00924 | $0.00702 | $312.87万 | $167.70万 | -13.70% |
| 662 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.76万 | $124.70万 | -2.83% |
| 63 |
HAEDALHaedal Protocol
|
$0.02605 | $0.03 | $0.02542 | $548.02万 | $522.97万 | -4.86% |
相关站点
共 40 个
Hyperliquid _BTC行情
Stellar _以太坊ETH价格
Aave _比特币行情
XRP _比特币
Artificial _数字货币市值
NBISB _加密货币行情
Pendle _数字货币市值
Artificial _比特币行情
AAPLB _币种排行
BNCB _币种排行
Origin _BTC行情
Sophon _数字货币市值
Sophon _以太坊ETH价格
MARSCOIN _比特币
INTWB _BTC行情
Sui _比特币行情
QQQB _数字货币市值
INTWB _数字货币市值
SNXXB _比特币行情
KORUB _加密货币行情
USD1 _比特币行情
Holo _比特币行情
Injective _比特币行情
Chainlink _以太坊ETH价格
QQQB _比特币行情
Caldera _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Chainlink _比特币行情
QQQB _比特币
Initia _币种排行
RedStone _加密货币行情
LayerZero _比特币行情
TRON _币种排行
USD1 _比特币行情
SOXLB _比特币
First Digital _以太坊ETH价格
Cosmos _比特币
RWUSD _数字货币市值
MSTRB _比特币行情