Ontology Gas
ONG · 美元计价
$0.06908
-2.76%
≈ ￥0.455928
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.07184
24H 最低$0.06831
今日开盘$0.07104
24H 成交量$18.64万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AVGOBAVGOB
|
$323.02 | $333.82 | $322.23 | $40.88万 | — | -1.42% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 286 |
GALAGala
|
$0.00166 | $0.001717 | $0.001624 | $51.91万 | $6,235.18万 | -1.89% |
| 600 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.92万 | $1,062.45万 | -3.94% |
| 440 |
CGPTCGPT
|
$0.018 | $0.01869 | $0.01773 | $27.33万 | — | -0.66% |
| 612 |
CATICatizen
|
$0.03975 | $0.04168 | $0.03947 | $11.32万 | $1,341.12万 | -2.84% |
| 175 |
BIOBIO Protocol
|
$0.02099 | $0.02264 | $0.02028 | $98.02万 | $3,374.30万 | -6.04% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $38.24万 | — | -3.74% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 215 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.00% |
| 82 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $379.27万 | $2.90亿 | -4.14% |
| 287 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 524 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
MITOMitosis
|
$0.00799 | $0.00924 | $0.00777 | $330.36万 | $167.70万 | 1.14% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.92万 | $124.70万 | -1.73% |
| 62 |
HAEDALHaedal Protocol
|
$0.02947 | $0.03 | $0.024 | $553.05万 | $522.97万 | 22.49% |
相关站点
共 40 个
ZAMA _数字货币市值
Injective _币种排行
Ripple USD _以太坊ETH价格
CRCLB _比特币行情
Gitcoin _以太坊ETH价格
Quant _比特币行情
XRP _加密货币行情
Lisk _数字货币市值
TRON _以太坊ETH价格
Pepe _比特币行情
RedStone _数字货币市值
First Digital _比特币行情
Ethereum _BTC行情
LayerZero _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _比特币行情
THORChain _数字货币市值
MSTRB _加密货币行情
Polkadot _比特币
BitTensor _加密货币行情
Artificial _比特币行情
Caldera _加密货币行情
MRVLB _加密货币行情
Plasma _加密货币行情
Pendle _比特币行情
INTWB _以太坊ETH价格
PAX Gold _比特币
Sophon _比特币
Near Protocol _币种排行
牛来 _比特币
LITEB _比特币行情
TONToken _加密货币行情
Celestia _比特币
Pepe _比特币
Caldera _比特币行情
TQQQB _BTC行情
Litecoin _币种排行
Solana _币种排行
Filecoin _比特币
Polkadot _币种排行