链昭通
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.083
0.48% ≈ ￥0.5478 ($0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.0826
24H 成交量$50.70万
流通市值$1,748.53万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
FLNCB $5.25 -8.22% Quickswap [OLD] $0.00235 -18.97% Voyager TokenVGX $0.018 +1.70% TCT $0.00312 -6.59% Gala $0.00166 -1.89% ORN $1.053 +1.64% Tornado Cash $4.06 -4.02% RKLBB $52.34 -5.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
339 AVGOB AVGOBAVGOB $323.02 $333.82 $322.23 $40.88万 — -1.42%
81 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $86.87万 -65.85%
286 GALA GALAGala $0.00166 $0.001717 $0.001624 $51.91万 $6,235.18万 -1.89%
600 TNSR TNSRTensor $0.0268 $0.0282 $0.0266 $11.92万 $1,062.45万 -3.94%
440 CGPT CGPTCGPT $0.018 $0.01869 $0.01773 $27.33万 — -0.66%
612 CATI CATICatizen $0.03975 $0.04168 $0.03947 $11.32万 $1,341.12万 -2.84%
175 BIO BIOBIO Protocol $0.02099 $0.02264 $0.02028 $98.02万 $3,374.30万 -6.04%
108 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $100.55万 6.28%
357 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01698 $0.01785 $0.01653 $38.24万 — -3.74%
241 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,359.31万 8.81%
644 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $344.36万 -2.86%
215 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
629 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.44万 — 0.00%
82 PENDLE PENDLEPendle $1.758 $1.86 $1.74 $379.27万 $2.90亿 -4.14%
287 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
524 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
86 MITO MITOMitosis $0.00799 $0.00924 $0.00777 $330.36万 $167.70万 1.14%
665 COOKIE COOKIECookie $0.00796 $0.00823 $0.00779 $4.92万 $124.70万 -1.73%
62 HAEDAL HAEDALHaedal Protocol $0.02947 $0.03 $0.024 $553.05万 $522.97万 22.49%

相关站点

共 40 个
Caldera _币种排行 AMDB _币种排行 BNCB _币种排行 KORUB _加密货币行情 Cardano _加密货币行情 USD1 _比特币 NFPrompt _BTC行情 Pump.fun _BTC行情 MARSCOIN _比特币 INTWB _BTC行情 XRP _币种排行 INTCB _数字货币市值 Plasma _BTC行情 BFUSD _币种排行 USD1 _比特币 Aster _以太坊ETH价格 THORChain _比特币行情 SOXLB _以太坊ETH价格 Sui _BTC行情 Ripple USD _BTC行情 Holo _币种排行 Pepe _以太坊ETH价格 NBISB _BTC行情 Polkadot _币种排行 Ethena USDe _比特币 QQQB _比特币 Pepe _BTC行情 Pendle _数字货币市值 Solana _BTC行情 Plasma _以太坊ETH价格 MRVLB _比特币 Pump.fun _比特币 Ethena USDe _币种排行 BNCB _币种排行 USDC _BTC行情 Ethena _比特币行情 SKHYB _数字货币市值 XRP _加密货币行情 Haedal _BTC行情 Hedera _比特币行情