ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-03 11:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
AVGOBAVGOB
|
$325.02 | $333.82 | $322.23 | $44.14万 | — | -2.16% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 314 |
GALAGala
|
$0.001646 | $0.001714 | $0.001624 | $44.98万 | $6,235.18万 | -3.86% |
| 610 |
TNSRTensor
|
$0.0265 | $0.0282 | $0.0265 | $11.29万 | $1,062.45万 | -6.03% |
| 447 |
CGPTCGPT
|
$0.01774 | $0.01869 | $0.01772 | $26.32万 | — | -2.58% |
| 592 |
CATICatizen
|
$0.03894 | $0.04168 | $0.03888 | $12.93万 | $1,341.12万 | -6.33% |
| 195 |
BIOBIO Protocol
|
$0.02039 | $0.022 | $0.02028 | $84.26万 | $3,374.30万 | -7.07% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.13万 | — | -5.81% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 80 |
PENDLEPendle
|
$1.737 | $1.86 | $1.74 | $366.23万 | $2.90亿 | -6.41% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 357 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
MITOMitosis
|
$0.00754 | $0.00924 | $0.00735 | $314.50万 | $167.70万 | -6.34% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.70万 | $124.70万 | -4.39% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $639.96万 | $522.97万 | 5.62% |
相关站点
共 40 个
Sui _BTC行情
SOXLB _加密货币行情
Ethereum _BTC行情
Arbitrum _加密货币行情
Hedera _BTC行情
Artificial _以太坊ETH价格
RWUSD _比特币
Aerodrome _BTC行情
USDC _加密货币行情
Holo _BTC行情
Holo _比特币
BNB _比特币
Filecoin _加密货币行情
Chainlink _比特币
CRCLB _比特币
Eigenlayer _比特币行情
SOXLB _数字货币市值
LITEB _比特币
SKHYB _以太坊ETH价格
MARSCOIN _比特币
EUR _比特币行情
Pendle _数字货币市值
QQQB _比特币行情
Zcash _比特币行情
CRCLB _BTC行情
Gitcoin _BTC行情
Solana _数字货币市值
Aerodrome _币种排行
ZAMA _比特币行情
MRVLB _以太坊ETH价格
Origin _以太坊ETH价格
EUR _加密货币行情
Huma Finance _数字货币市值
Filecoin _BTC行情
RWUSD _比特币行情
BitTensor _加密货币行情
BFUSD _币种排行
Holo _币种排行
Aster _加密货币行情
Lisk _币种排行