PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 11:10:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
AVGOBAVGOB
|
$325.69 | $333.82 | $322.23 | $43.62万 | — | -1.74% |
| 79 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 310 |
GALAGala
|
$0.001651 | $0.001717 | $0.001624 | $45.70万 | $6,235.18万 | -3.22% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.49万 | $1,062.45万 | -5.34% |
| 451 |
CGPTCGPT
|
$0.01781 | $0.01869 | $0.01773 | $25.91万 | — | -1.93% |
| 593 |
CATICatizen
|
$0.03935 | $0.04168 | $0.03911 | $12.75万 | $1,341.12万 | -4.47% |
| 191 |
BIOBIO Protocol
|
$0.02051 | $0.022 | $0.02028 | $85.76万 | $3,374.30万 | -6.18% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 370 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $36.87万 | — | -5.26% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 81 |
PENDLEPendle
|
$1.743 | $1.86 | $1.74 | $377.08万 | $2.90亿 | -5.27% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 90 |
MITOMitosis
|
$0.00746 | $0.00924 | $0.00736 | $315.89万 | $167.70万 | -7.56% |
| 663 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $5.15万 | $124.70万 | -3.07% |
| 55 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03 | $0.02524 | $640.49万 | $522.97万 | 11.37% |
相关站点
共 40 个
Ripple USD _比特币行情
Pendle _加密货币行情
XRP _BTC行情
Ripple USD _数字货币市值
Solana _BTC行情
Injective _BTC行情
Aster _比特币
PAX Gold _比特币行情
Celestia _以太坊ETH价格
KORUB _加密货币行情
AMDB _币种排行
Artificial _数字货币市值
BEAMX _比特币
Sui _以太坊ETH价格
BitTensor _数字货币市值
SNDKB _BTC行情
MARSCOIN _BTC行情
Caldera _比特币行情
Celestia _币种排行
MARSCOIN _比特币
Polkadot _BTC行情
Aerodrome _币种排行
Celestia _比特币
SNDKB _BTC行情
BEAMX _加密货币行情
Internet _数字货币市值
QQQB _以太坊ETH价格
INTWB _BTC行情
BFUSD _比特币行情
Aerodrome _以太坊ETH价格
Zcash _币种排行
CRWVB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Pudgy Penguins _比特币
Pendle _加密货币行情
NVDAB _币种排行
XRP _加密货币行情
BFUSD _加密货币行情
NBISB _比特币
BEAMX _加密货币行情