PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-03 07:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVGOBAVGOB
|
$324.61 | $333.82 | $322.23 | $42.52万 | — | -1.10% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 284 |
GALAGala
|
$0.001655 | $0.001717 | $0.001624 | $51.75万 | $6,235.18万 | -2.88% |
| 605 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.54万 | $1,062.45万 | -4.63% |
| 441 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.05万 | — | -1.21% |
| 603 |
CATICatizen
|
$0.03966 | $0.04168 | $0.03947 | $11.78万 | $1,341.12万 | -3.86% |
| 175 |
BIOBIO Protocol
|
$0.02087 | $0.02258 | $0.02028 | $97.78万 | $3,374.30万 | -7.33% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.84% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $376.77万 | $2.90亿 | -4.76% |
| 285 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 88 |
MITOMitosis
|
$0.00801 | $0.00924 | $0.00777 | $328.19万 | $167.70万 | -0.62% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -1.96% |
| 61 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03 | $0.024 | $576.46万 | $522.97万 | 20.14% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Stacks _比特币
Aave _数字货币市值
Aster _比特币
Bitcoin _BTC行情
Celestia _币种排行
Litecoin _数字货币市值
Aave _以太坊ETH价格
Pump.fun _加密货币行情
EUR _BTC行情
Litecoin _以太坊ETH价格
MARSCOIN _比特币行情
Pudgy Penguins _币种排行
AMDB _比特币行情
AMDB _比特币
NFPrompt _BTC行情
Eigenlayer _加密货币行情
QQQB _数字货币市值
BitTensor _币种排行
Ondo _BTC行情
Ethena _币种排行
RWUSD _比特币
Ondo _BTC行情
Plasma _BTC行情
BitTensor _数字货币市值
Origin _比特币行情
Hedera _数字货币市值
TONToken _数字货币市值
SOXLB _币种排行
AAPLB _BTC行情
BNB _BTC行情
Pudgy Penguins _比特币
BEAMX _比特币
Stacks _BTC行情
Celo _比特币
LITEB _币种排行
GOOGLB _数字货币市值
MegaETH _数字货币市值
Ethena _BTC行情
AMDB _比特币行情