Peanut the Squirrel
PNUT · 美元计价
$0.0382
-3.54%
≈ ￥0.25212
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.0401
24H 最低$0.0379
今日开盘$0.0396
24H 成交量$32.57万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
AVGOBAVGOB
|
$322.58 | $333.82 | $322.23 | $40.77万 | — | -1.42% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 284 |
GALAGala
|
$0.001654 | $0.001717 | $0.001624 | $51.98万 | $6,235.18万 | -2.07% |
| 603 |
TNSRTensor
|
$0.0268 | $0.0282 | $0.0266 | $11.81万 | $1,062.45万 | -3.94% |
| 440 |
CGPTCGPT
|
$0.01798 | $0.01869 | $0.01773 | $27.30万 | — | -0.61% |
| 612 |
CATICatizen
|
$0.03961 | $0.04168 | $0.03947 | $11.28万 | $1,341.12万 | -3.18% |
| 171 |
BIOBIO Protocol
|
$0.02101 | $0.02264 | $0.02028 | $99.41万 | $3,374.30万 | -6.25% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 355 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.47万 | — | -3.76% |
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 631 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.34万 | — | 0.71% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $379.83万 | $2.90亿 | -4.47% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 528 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 87 |
MITOMitosis
|
$0.00793 | $0.00924 | $0.0078 | $326.82万 | $167.70万 | -2.34% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 63 |
HAEDALHaedal Protocol
|
$0.02961 | $0.02987 | $0.024 | $532.24万 | $522.97万 | 23.12% |
相关站点
共 40 个
CRCLB _比特币行情
BEAMX _比特币行情
EUR _以太坊ETH价格
Tether Gold _币种排行
Ondo _比特币
Polkadot _比特币
Ethena _币种排行
Pepe _以太坊ETH价格
BFUSD _比特币
Solana _以太坊ETH价格
Ondo _加密货币行情
Litecoin _比特币行情
牛来 _BTC行情
GOOGLB _加密货币行情
Avalanche _数字货币市值
RWUSD _数字货币市值
Lisk _以太坊ETH价格
Stellar _数字货币市值
Arbitrum _数字货币市值
USD1 _数字货币市值
Artificial _数字货币市值
Injective _BTC行情
Sui _BTC行情
Haedal _比特币行情
NFPrompt _BTC行情
Ondo _BTC行情
THORChain _加密货币行情
Bitcoin Cash _比特币行情
TONToken _比特币
Aster _加密货币行情
Litecoin _数字货币市值
Dogecoin _以太坊ETH价格
Solana _比特币行情
MUB _数字货币市值
TSLAB _比特币
TONToken _加密货币行情
Pepe _以太坊ETH价格
RWUSD _币种排行
TSLAB _比特币行情
BitTensor _加密货币行情