Pundi X
PUNDIX · 美元计价
$0.0975
-2.89%
≈ ￥0.6435
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.1004
24H 成交量$64.42万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $48.34万 | — | -2.16% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 337 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.91万 | $6,235.18万 | -1.62% |
| 601 |
TNSRTensor
|
$0.0264 | $0.0278 | $0.0263 | $11.80万 | $1,062.45万 | -4.35% |
| 462 |
CGPTCGPT
|
$0.01775 | $0.01869 | $0.01761 | $24.27万 | — | -0.56% |
| 593 |
CATICatizen
|
$0.03913 | $0.04168 | $0.03878 | $12.27万 | $1,341.12万 | -3.67% |
| 212 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02027 | $74.13万 | $3,374.30万 | -3.88% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 397 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01652 | $32.88万 | — | -4.43% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 87 |
PENDLEPendle
|
$1.734 | $1.83 | $1.72 | $308.47万 | $2.90亿 | -3.93% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 86 |
MITOMitosis
|
$0.00735 | $0.00924 | $0.00702 | $308.95万 | $167.70万 | -11.45% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -1.99% |
| 67 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $520.58万 | $522.97万 | 0.91% |
相关站点
共 40 个
Solana _币种排行
Ondo _比特币行情
OFFICIAL TRUMP _数字货币市值
Holo _比特币行情
Celestia _比特币行情
QQQB _加密货币行情
Gitcoin _数字货币市值
XRP _比特币行情
Holo _数字货币市值
NVDAB _加密货币行情
Quant _比特币
AAPLB _加密货币行情
Plasma _比特币行情
Mitosis _比特币行情
RedStone _BTC行情
Cardano _加密货币行情
First Digital _比特币行情
XRP _比特币行情
USD1 _比特币
Hyperliquid _比特币
MARSCOIN _币种排行
INTWB _加密货币行情
Initia _比特币
Gram _比特币
MegaETH _比特币行情
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
Aster _比特币
AMDB _数字货币市值
USD1 _数字货币市值
Celestia _BTC行情
EUR _数字货币市值
Sui _比特币行情
GOOGLB _加密货币行情
MUB _加密货币行情
Aerodrome _BTC行情
MRVLB _数字货币市值
Caldera _加密货币行情
AAPLB _币种排行
GOOGLB _数字货币市值