RedStone
RED · 美元计价
$0.1353
-1.96%
≈ ￥0.89298
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.1543
24H 最低$0.1336
今日开盘$0.138
24H 成交量$280.92万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AVGOBAVGOB
|
$324.76 | $333.82 | $322.23 | $51.18万 | — | -1.80% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 338 |
GALAGala
|
$0.00164 | $0.001693 | $0.001624 | $40.46万 | $6,235.18万 | -2.09% |
| 597 |
TNSRTensor
|
$0.0265 | $0.0278 | $0.0263 | $12.38万 | $1,062.45万 | -4.33% |
| 468 |
CGPTCGPT
|
$0.0178 | $0.01869 | $0.01761 | $23.34万 | — | -1.22% |
| 617 |
CATICatizen
|
$0.03925 | $0.04168 | $0.03878 | $10.81万 | $1,341.12万 | -4.73% |
| 218 |
BIOBIO Protocol
|
$0.02033 | $0.02145 | $0.02023 | $71.63万 | $3,374.30万 | -4.06% |
| 101 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01785 | $0.01648 | $33.41万 | — | -5.27% |
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 210 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 92 |
PENDLEPendle
|
$1.731 | $1.83 | $1.72 | $284.00万 | $2.90亿 | -4.89% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 353 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.0074 | $0.00924 | $0.00702 | $296.28万 | $167.70万 | -10.30% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.92万 | $124.70万 | -2.72% |
| 68 |
HAEDALHaedal Protocol
|
$0.02673 | $0.03 | $0.02542 | $503.02万 | $522.97万 | 3.61% |
相关站点
共 40 个
Celo _比特币
AMDB _币种排行
Initia _以太坊ETH价格
USD1 _比特币
Aave _币种排行
United Stables _币种排行
MUB _币种排行
Ondo _比特币行情
Official _币种排行
INTWB _BTC行情
Nomina _比特币
NVDAB _比特币
Stellar _比特币行情
Worldcoin _数字货币市值
Pepe _以太坊ETH价格
Initia _以太坊ETH价格
Ethena USDe _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Haedal _币种排行
OFFICIAL TRUMP _比特币行情
MUB _加密货币行情
SNDKB _数字货币市值
Injective _加密货币行情
Gram _以太坊ETH价格
AAPLB _比特币行情
Lisk _以太坊ETH价格
ZAMA _币种排行
PAX Gold _BTC行情
Avalanche _数字货币市值
GOOGLB _币种排行
SNXXB _BTC行情
DRAMB _比特币
Plasma _以太坊ETH价格
EUR _加密货币行情
Lisk _比特币行情
Chainlink _以太坊ETH价格
Pendle _比特币行情
SOXLB _以太坊ETH价格
TSLAB _数字货币市值
Holo _币种排行