RONIN
RONIN · 美元计价
$0.0488
-4.69%
≈ ￥0.32208
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.0516
24H 最低$0.0485
今日开盘$0.0512
24H 成交量$12.67万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
AVGOBAVGOB
|
$325.65 | $333.82 | $322.23 | $43.58万 | — | -1.73% |
| 78 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 309 |
GALAGala
|
$0.001643 | $0.001717 | $0.001624 | $45.78万 | $6,235.18万 | -3.47% |
| 607 |
TNSRTensor
|
$0.0266 | $0.0282 | $0.0265 | $11.58万 | $1,062.45万 | -5.00% |
| 450 |
CGPTCGPT
|
$0.01773 | $0.01869 | $0.01773 | $25.93万 | — | -2.21% |
| 592 |
CATICatizen
|
$0.03917 | $0.04168 | $0.03911 | $12.72万 | $1,341.12万 | -4.86% |
| 190 |
BIOBIO Protocol
|
$0.02037 | $0.022 | $0.02028 | $86.12万 | $3,374.30万 | -6.69% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 368 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $37.02万 | — | -5.49% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 213 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 80 |
PENDLEPendle
|
$1.737 | $1.86 | $1.74 | $379.14万 | $2.90亿 | -5.39% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $27.08万 | -0.08% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 89 |
MITOMitosis
|
$0.00741 | $0.00924 | $0.00736 | $316.37万 | $167.70万 | -9.19% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $5.21万 | $124.70万 | -2.96% |
| 55 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03 | $0.02523 | $640.63万 | $522.97万 | 11.02% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
AAPLB _数字货币市值
Origin _币种排行
SNDKB _比特币行情
Ethereum _加密货币行情
TRON _比特币行情
Zcash _比特币
MSTRB _BTC行情
Origin _BTC行情
Tether Gold _加密货币行情
Lisk _BTC行情
TRON _比特币行情
Aerodrome _币种排行
BNB _数字货币市值
Pump.fun _比特币行情
BNB _比特币行情
SOXLB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Litecoin _BTC行情
Hyperliquid _以太坊ETH价格
Holo _比特币行情
Zcash _以太坊ETH价格
GOOGLB _数字货币市值
BFUSD _加密货币行情
Uniswap _数字货币市值
Holo _BTC行情
Pump.fun _以太坊ETH价格
Avalanche _比特币行情
SNDKB _比特币行情
Huma Finance _比特币
Gram _比特币
THORChain _比特币行情
MARSCOIN _BTC行情
Ondo _数字货币市值
Solana _以太坊ETH价格
Caldera _BTC行情
First Digital _数字货币市值
RedStone _以太坊ETH价格
BitTensor _比特币
Sophon _比特币行情